The Prague Stock Exchange and RM-System - daily results dne 23.7.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2019  26.7.2019  25.7.2019  24.7.2019 23.7.2019

The Prague Sotck Exchange and RM-System - daily results - 23.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL08	98.77	+2.52%	0	0
EB EURCZK TL05	10.52	+2.43%	0	0
EB OMV TL01	45.47	+2.39%	0	0
ERSTE GROUP BANK A	863.00	+2.25%	80 795 353	94 311	861.00	+1.53%	356 671	415
EB ADIDAS TL01	422.50	+2.18%	0	0
EB EGB TL7	47.74	+1.99%	0	0
EB WTI TS14	476.67	+1.76%	0	0
EB EGB TL5	56.15	+1.70%	0	0
EB KOM TS03	15.06	+1.35%	0	0
EB WTI TS12	692.20	+1.33%	0	0
EB LHA TL02	4.40	+1.15%	0	0
EB RWE TL01	42.20	+1.10%	0	0
EB SAP TL01	90.47	+0.99%	0	0
EB SIL IC02	375.33	+0.94%	0	0
EB WTI TS8	1 279.72	+0.90%	0	0
PFNONWOVENS	722.00	+0.84%	3 532 476	4 909	724.00	+1.11%	176 710	245
EB WTI TS7	1 475.29	+0.83%	0	0
EB KOM TL07	15.80	+0.64%	0	0
AVAST	97.50	+0.52%	8 506 991	87 269	98.00	+1.55%	337 436	3 484
EB LHA TL01	15.83	+0.44%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›