Top volume, The Prague Stock Exchange dne 23.8.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.8.1999 26.8.1999 25.8.1999 24.8.1999 23.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILO OLOMOUC | 120.00 | +4.15% | 720 | 6 | 117.00 | 0.00% | 2 567 | 22 | ||||||
| PLIVA - LACHEMA | 332.20 | -4.97% | 664 | 2 | 385.10 | 0.00% | 22 550 | 55 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | +1.78% | 570 | 10 | 55.00 | +1.28% | 1 100 | 20 | ||||||
| MOTOKOV PRAHA | 187.54 | -4.99% | 375 | 2 | 190.00 | -9.09% | 5 852 | 30 | ||||||
| ALIACHEM | 81.70 | -1.56% | 327 | 4 | 80.30 | 0.00% | 4 816 | 60 | ||||||
| VÍTKOVICE | 54.00 | 0.00% | 324 | 6 | 56.10 | +3.50% | 9 087 | 164 | ||||||
| VÍTKOVICE 13,50/00 | 100.67 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 19.70 | -4.83% | 197 | 10 | ||||||
| VODNÍ STAVBY | 91.00 | 0.00% | 0 | 0 | 90.50 | -4.83% | 2 172 | 24 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 537.00 | +5.92% | 46 110 | 30 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 26.53 | +4.98% | 0 | 0 | 32.40 | +9.83% | 11 635 | 361 | ||||||
| SPOFA | 103.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 0 | 0 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 46.30 | 0.00% | 0 | 0 | 46.60 | +1.08% | 1 201 | 26 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 96.00 | -4.95% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 420.00 | 0.00% | 0 | 0 | 2 775.00 | +4.71% | 0 | 0 | ||||||
| ZETOR | 16.50 | 0.00% | 0 | 0 | 12.60 | -8.69% | 5 027 | 399 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 001.00 | 0.00% | 0 | 0 | 1 002.00 | -2.53% | 54 447 | 54 | ||||||
| TOMA | 47.10 | 0.00% | 0 | 0 | 46.10 | -11.34% | 4 501 | 93 | ||||||
| TONAK | 32.10 | 0.00% | 0 | 0 | 35.00 | -2.77% | 8 185 | 211 | ||||||
| TRANSPORTA CHRUDIM | 9.00 | 0.00% | 0 | 0 | 10.50 | -4.54% | 3 339 | 318 | ||||||
| TREND V.I.F. PRAHA | 45.45 | 0.00% | 0 | 0 | 44.40 | 0.00% | 3 935 | 89 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 71.76 | +4.98% | 0 | 0 | 86.20 | +12.82% | 3 025 401 | 35 584 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 418.90 | 0.00% | 0 | 0 | 517.30 | +0.05% | 0 | 0 | ||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 44.10 | +5.00% | 0 | 0 | 37.30 | -2.61% | 149 | 4 | ||||||
| VČ ENERGETIKA | 1 920.00 | 0.00% | 0 | 0 | 1 910.00 | +0.44% | 73 458 | 38 | ||||||
| VČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 914.50 | +4.74% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 115.50 | 0.00% | 0 | 0 | 103.80 | +1.66% | 41 848 | 404 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| VERTEX | 2 010.00 | 0.00% | 0 | 0 | 2 050.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 110.20 | 0.00% | 0 | 0 | 112.10 | -0.17% | 2 354 | 21 | ||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 106.36 | 0.00% | 0 | 0 | 128.80 | -2.42% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 318.30 | 0.00% | 0 | 0 | 338.00 | +2.92% | 4 199 | 13 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 290 000 | 529 | ||||||
| PRIOR IK | 115.50 | 0.00% | 0 | 0 | 151.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 196.00 | 0.00% | 0 | 0 | 2 345.00 | +1.82% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 945.00 | 0.00% | 0 | 0 | 966.50 | +3.36% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 670.00 | 0.00% | 0 | 0 | 650.20 | +0.03% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 992.00 | 0.00% | 0 | 0 | 2 027.50 | -2.83% | 66 048 | 32 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 226.30 | 0.00% | 0 | 0 | 177.50 | -4.92% | 355 | 2 | ||||||
| PIVOVAR RADEGAST | 1 320.00 | 0.00% | 0 | 0 | 1 306.30 | +0.46% | 7 825 | 6 | ||||||
| SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 80.60 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 1 008.00 | 0.00% | 0 | 0 | 1 140.00 | +0.79% | 17 087 | 15 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 78.88 | 0.00% | 0 | 0 | 91.50 | 0.00% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 2 375.00 | -5.00% | 0 | 0 | 2 400.10 | -0.01% | 45 567 | 19 | ||||||
| ||||||||||||||
