Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.1999
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
MORAVSKÉ NAFT.DOLY | SCP | 2 | 2 971.00 | 342 046 | 1 016 218 666.00 | 2 971.00 | 2 971.00 | ||
SM PLYNÁRENSKÁ | SCP | 1 | 4 959.00 | 136 413 | 676 472 067.00 | 4 959.00 | 4 959.00 | ||
KB 11,4/01 | UNIVYC BCP-1 | 101.19 | 45 820 | 511 185 221.00 | 101.11 | 101.24 | |||
D.S.LEASING VAR/00 | n-Přímé RMS | 10 | 6 203.40 | 58 912 | 365 459 119.20 | 6 189.00 | 6 245.00 | ||
VČ PLYNÁRENSKÁ | SCP | 2 | 4 923.94 | 60 175 | 296 298 096.00 | 1 320.00 | 4 924.00 | ||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 027.38 | 27 000 | 270 739 130.00 | 99.73 | 100.19 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.04 | 21 749 | 244 792 677.00 | 111.69 | 112.40 | |||
KOB 10,875/04 | Přímé BCP | 12 310.43 | 18 000 | 221 587 692.00 | 116.39 | 119.80 | |||
ČSOB VAR/02 | SPT Nahl. BCP | 100.64 | 22 000 | 221 426 000.00 | 100.62 | 100.93 | |||
KB VAR/02 | Přímé BCP | 10 263.89 | 18 000 | 184 749 993.00 | 99.90 | 100.75 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 879.18 | 15 000 | 178 187 627.00 | 118.29 | 118.59 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.81 | 15 950 | 164 190 727.00 | 99.72 | 100.01 | |||
EIB 8,20/09 | Přímé BCP | 27 770.12 | 5 600 | 155 512 664.00 | 107.39 | 108.30 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 864.62 | 12 000 | 142 375 402.00 | 114.41 | 117.55 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 233.51 | 12 000 | 134 802 067.00 | 111.69 | 112.20 | |||
O2 C.R. | REP Nahl. BCP | 3 240.26 | 40 000 | 129 610 400.00 | 480.00 | 6 000.00 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 034.81 | 9 100 | 118 616 757.00 | 121.81 | 122.59 | |||
KB VAR/02 | BAS Nahl. BCP | 100.65 | 7 500 | 75 492 500.00 | 100.55 | 100.85 | |||
IPB VAR/01 | Přímé BCP | 10 230.04 | 7 000 | 71 610 260.00 | 99.71 | 101.10 | |||
ČEZ | UNIVYC BCP-1 | 75.14 | 944 123 | 70 949 715.00 | 74.40 | 77.49 | |||
|