The Prague Stock Exchange and RM-System - daily results dne 23.8.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.8.1999 26.8.1999 25.8.1999 24.8.1999 23.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS.FOND PRAV.DIVID | 44.20 | -8.29% | 708 | 15 | ||||||||||
| JIHLAVAN | 20.00 | -8.25% | 0 | 0 | ||||||||||
| SLEZSKÝ KÁMEN | 45.00 | -8.16% | 675 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 942.00 | +4.97% | 13 594 | 7 | 1 873.60 | -8.15% | 17 090 | 9 | ||||||
| VOD.A KAN.HR.KRÁL. | 217.60 | -8.03% | 0 | 0 | ||||||||||
| PLASTIK HT | 61.40 | -7.94% | 0 | 0 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 5.00 | -7.40% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 67.90 | -7.36% | 0 | 0 | ||||||||||
| FERONA | 120.00 | 0.00% | 0 | 0 | 120.00 | -6.97% | 325 804 | 2 445 | ||||||
| IF AB-UNIFOND | 215.00 | -6.92% | 0 | 0 | ||||||||||
| DAS PŘÍBRAM | 1.40 | -6.66% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 240.00 | -6.61% | 2 400 | 10 | ||||||||||
| PRAZSKE SLUZBY | 94.41 | -4.99% | 1 511 | 16 | 100.00 | -6.54% | 10 560 | 100 | ||||||
| ZAT | 38.80 | -6.50% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 99.64 | 0.00% | 0 | 0 | 870.00 | -6.45% | 0 | 0 | ||||||
| ZEM. STAVBY JIHL. | 61.00 | -6.15% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 527.70 | -5.96% | 9 499 | 18 | ||||||||||
| NKT CABLES | 362.00 | 0.00% | 0 | 0 | 362.30 | -5.94% | 2 174 | 6 | ||||||
| AERO HOLDING | 11.61 | 0.00% | 0 | 0 | 12.10 | -5.46% | 3 863 | 320 | ||||||
| VELVANA | 35.00 | -5.40% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 300.00 | -5.36% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 1 010.00 | 0.00% | 129 280 | 128 | 951.40 | -5.33% | 427 240 | 426 | ||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 222.00 | -5.23% | 97 192 | 30 | ||||||
| CONCORDIA INV.IF | 199.00 | -5.19% | 13 550 | 70 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 560.00 | 0.00% | 0 | 0 | 1 565.00 | -5.15% | 44 251 | 28 | ||||||
| LARM | 119.30 | -5.09% | 0 | 0 | ||||||||||
| IS T.C.I. PF | 537.60 | -5.06% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 145.35 | -5.00% | 5 814 | 40 | 147.20 | -5.03% | 87 506 | 578 | ||||||
| ZEM. VÝKUP | 62.50 | -5.01% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 437.30 | 0.00% | 0 | 0 | 380.00 | -5.00% | 9 500 | 25 | ||||||
| SM PLYNÁRENSKÁ | 1 760.00 | 0.00% | 0 | 0 | 1 710.00 | -5.00% | 13 680 | 8 | ||||||
| SPOFA | 103.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 0 | 0 | ||||||
| VOD.A KAN.PŘEROV | 173.00 | -4.99% | 692 | 4 | ||||||||||
| TON | 191.60 | -4.96% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 331.00 | -4.96% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 96.00 | -4.95% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 226.30 | 0.00% | 0 | 0 | 177.50 | -4.92% | 355 | 2 | ||||||
| AGROSLUŽBY KAPLICE | 31.10 | -4.89% | 0 | 0 | ||||||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 19.70 | -4.83% | 197 | 10 | ||||||
| VODNÍ STAVBY | 91.00 | 0.00% | 0 | 0 | 90.50 | -4.83% | 2 172 | 24 | ||||||
| DMP | 65.00 | -4.83% | 0 | 0 | ||||||||||
| ČSAD HAVÍŘOV | 100.00 | -4.76% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 70.00 | -4.76% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 250.00 | -4.76% | 1 750 | 7 | ||||||
| VOD.A KAN.VYŠKOV | 69.10 | -4.68% | 0 | 0 | ||||||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 575.00 | -4.64% | 18 428 | 31 | ||||||
| TRANSPORTA CHRUDIM | 9.00 | 0.00% | 0 | 0 | 10.50 | -4.54% | 3 339 | 318 | ||||||
| ZZN TEPLICE | 29.40 | -4.54% | 529 | 18 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 250.00 | 0.00% | 0 | 0 | 2 060.00 | -4.46% | 12 408 | 6 | ||||||
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 660.10 | -4.44% | 0 | 0 | ||||||
| SLOVÁCKÉ STROJÍRNY | 34.00 | -4.22% | 1 666 | 49 | ||||||||||
| MOTORPAL | 148.60 | -4.19% | 11 085 | 75 | ||||||||||
| LANEX | 570.50 | -4.19% | 571 | 1 | ||||||||||
| ČS.PLAVBA LABSKÁ | 114.00 | +0.88% | 15 846 | 139 | 112.10 | -4.18% | 222 510 | 1 792 | ||||||
| FINANCE ENG.-2.PF | 83.20 | -4.14% | 8 320 | 100 | ||||||||||
| ZBIROVIA | 92.10 | -4.06% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 657.50 | -4.01% | 1 973 | 3 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 62.50 | -3.99% | 2 513 | 40 | ||||||||||
| ZZN TŘEBÍČ | 24.10 | -3.98% | 0 | 0 | ||||||||||
| FORESTINVEST | 7.90 | -3.65% | 0 | 0 | ||||||||||
| ||||||||||||||
