Hi price, The Prague Stock Exchange dne 23.8.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.8.1999 26.8.1999 25.8.1999 24.8.1999 23.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 128.00 | -0.17% | 119 568 | 106 | 1 122.00 | +0.05% | 211 269 | 188 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 226 600 | 206 | ||||||
| HOLCIM ČESKO | 1 050.00 | 0.00% | 0 | 0 | 1 030.00 | -0.96% | 8 230 | 8 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 076.80 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 025.00 | 0.00% | 0 | 0 | 1 020.00 | -0.97% | 9 180 | 9 | ||||||
| BANKOVNÍ HOLDING | 1 010.00 | 0.00% | 129 280 | 128 | 951.40 | -5.33% | 427 240 | 426 | ||||||
| SKLÁRNY KAVALIER | 1 008.00 | 0.00% | 0 | 0 | 1 140.00 | +0.79% | 17 087 | 15 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 001.00 | +0.10% | 100 100 | 100 | 998.50 | +0.04% | 482 453 | 482 | ||||||
| TMP-TEL. MONTÁŽE | 1 001.00 | 0.00% | 0 | 0 | 1 002.00 | -2.53% | 54 447 | 54 | ||||||
| KOMERČNÍ BANKA | 970.60 | +1.56% | 67 266 160 | 69 555 | 961.30 | +1.69% | 610 198 | 640 | ||||||
| ČESKÝ UPF | 969.00 | 0.00% | 0 | 0 | 972.00 | -1.31% | 171 949 | 175 | ||||||
| MORAVSKOSLEZ. UPF | 968.00 | 0.00% | 0 | 0 | 966.30 | +0.03% | 53 520 | 55 | ||||||
| SEVEROČESKÉ DOLY | 965.00 | -0.41% | 28 800 | 30 | 953.10 | +0.32% | 140 480 | 147 | ||||||
| PRAŽSKÁ TEPLÁREN. | 945.00 | 0.00% | 0 | 0 | 966.50 | +3.36% | 0 | 0 | ||||||
| IF OBCHODU | 933.00 | 0.00% | 32 655 | 35 | 928.70 | -0.35% | 157 142 | 169 | ||||||
| THESAURUS | 888.00 | +0.33% | 195 360 | 220 | 876.10 | +0.35% | 269 028 | 306 | ||||||
| PARAMO | 880.00 | 0.00% | 2 640 | 3 | 885.00 | +0.28% | 16 798 | 19 | ||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 840.00 | 0.00% | 42 000 | 50 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 808.50 | 0.00% | 0 | 0 | 800.00 | -0.49% | 22 400 | 28 | ||||||
| ||||||||||||||
