The Prague Stock Exchange and RM-System - daily results dne 23.8.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
27.8.1999 26.8.1999 25.8.1999 24.8.1999 23.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.1999 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POLIČSKÉ STROJÍRNY | 40.20 | 0.00% | 402 | 10 | ||||||||||
METRA BLANSKO | 28.00 | 0.00% | 420 | 15 | ||||||||||
ČESKÉ LODĚNICE | 42.60 | -0.23% | 426 | 10 | ||||||||||
ČKD KUTNÁ HORA | 43.20 | -10.00% | 432 | 10 | ||||||||||
SLADOVNA HODONICE | 144.50 | 0.00% | 434 | 3 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 110.00 | +2.23% | 440 | 4 | ||||||||||
H.J. HEINZ CR/SR | 44.10 | 0.00% | 441 | 10 | ||||||||||
TUSCULUM | 30.10 | 0.00% | 452 | 15 | ||||||||||
OBCHODNÍ TISKÁRNY | 115.00 | 0.00% | 460 | 4 | ||||||||||
VULKAN | 124.00 | +2.47% | 490 | 4 | ||||||||||
AGROMA OSTRAVA | 33.00 | 0.00% | 495 | 15 | ||||||||||
LESNÍ SPOL.NOVÉ M. | 82.50 | -2.94% | 495 | 6 | ||||||||||
ZPA JINONICE | 55.00 | 0.00% | 495 | 9 | ||||||||||
KAOLIN HLUBANY | 500.00 | +1.75% | 500 | 1 | ||||||||||
DERMACOL | 100.10 | 0.00% | 501 | 5 | ||||||||||
KARTOGRAFIE PRAHA | 170.00 | 0.00% | 510 | 3 | ||||||||||
OBNOVA BRNO | 52.00 | 0.00% | 520 | 10 | ||||||||||
SCHAFFER SOF ZNOJM | 52.70 | -9.91% | 527 | 10 | ||||||||||
ZZN TEPLICE | 29.40 | -4.54% | 529 | 18 | ||||||||||
PCB BENEŠOV | 38.00 | 0.00% | 532 | 14 | ||||||||||
|