Top volume, RM System dne 23.8.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.8.1999 26.8.1999 25.8.1999 24.8.1999 23.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ UPF | 969.00 | 0.00% | 0 | 0 | 972.00 | -1.31% | 171 949 | 175 | ||||||
| KARLOVAR. MIN.VODY | 2 835.00 | 0.00% | 0 | 0 | 3 300.80 | +9.94% | 161 739 | 49 | ||||||
| IF OBCHODU | 933.00 | 0.00% | 32 655 | 35 | 928.70 | -0.35% | 157 142 | 169 | ||||||
| ČESKÁ SPOŘITELNA | 181.07 | +0.33% | 28 426 599 | 156 897 | 177.60 | +0.90% | 154 091 | 864 | ||||||
| YSE AKCIONÁŘŮ OPF | 545.00 | +1.86% | 54 500 | 100 | 535.00 | +1.90% | 149 399 | 280 | ||||||
| THEMOS | 947.10 | -0.30% | 148 164 | 155 | ||||||||||
| SEVEROČESKÉ DOLY | 965.00 | -0.41% | 28 800 | 30 | 953.10 | +0.32% | 140 480 | 147 | ||||||
| BETA ČESKÝ IF | 128.90 | +9.42% | 135 945 | 1 050 | ||||||||||
| BVV INVEST IS | 80.70 | -0.49% | 126 150 | 1 550 | ||||||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 8 400 | 2 | 4 200.00 | 0.00% | 126 000 | 30 | ||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 222.00 | -5.23% | 97 192 | 30 | ||||||
| VÝBĚROVÝ IPF | 186.00 | -2.61% | 95 633 | 503 | ||||||||||
| ZPS ZLÍN | 69.50 | -4.13% | 345 095 | 4 900 | 78.50 | +10.40% | 92 348 | 1 288 | ||||||
| ARCELORMITTAL | 145.35 | -5.00% | 5 814 | 40 | 147.20 | -5.03% | 87 506 | 578 | ||||||
| ON SEMICONDUCT. CR | 695.50 | +8.67% | 83 460 | 120 | ||||||||||
| MSA | 105.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 83 068 | 831 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | 0.00% | 51 085 | 601 | 84.50 | 0.00% | 75 843 | 895 | ||||||
| B.G.M. CAPITAL | 144.30 | +2.19% | 73 931 | 478 | ||||||||||
| VČ ENERGETIKA | 1 920.00 | 0.00% | 0 | 0 | 1 910.00 | +0.44% | 73 458 | 38 | ||||||
| SČ ENERGETIKA | 1 726.00 | 0.00% | 0 | 0 | 2 050.00 | +7.89% | 73 350 | 36 | ||||||
| ||||||||||||||
