The Prague Stock Exchange and RM-System - daily results dne 23.8.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
27.8.1999 26.8.1999 25.8.1999 24.8.1999 23.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESY PROTIVÍN | 53.10 | 0.00% | 212 | 4 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 447.00 | -2.82% | 1 788 | 4 | ||||||||||
RUDOLF JELÍNEK | 73.20 | +0.13% | 366 | 5 | ||||||||||
CINEMART | 117.00 | 0.00% | 585 | 5 | ||||||||||
DERMACOL | 100.10 | 0.00% | 501 | 5 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 967.00 | -9.96% | 4 835 | 5 | ||||||||||
ÚSTAV FIN.SLUŽEB | 371.20 | -0.02% | 1 856 | 5 | ||||||||||
CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 67.20 | -3.17% | 336 | 5 | ||||||
PHILIP MORRIS ČR A | 8 205.00 | -1.14% | 106 665 | 13 | 8 325.00 | +3.06% | 49 504 | 6 | ||||||
JČ PLYNÁRENSKÁ | 2 250.00 | 0.00% | 0 | 0 | 2 060.00 | -4.46% | 12 408 | 6 | ||||||
GAMEX | 200.00 | -0.04% | 1 200 | 6 | ||||||||||
PIVOVAR RADEGAST | 1 320.00 | 0.00% | 0 | 0 | 1 306.30 | +0.46% | 7 825 | 6 | ||||||
LESY FRÝDEK-MÍSTEK | 40.20 | +8.35% | 241 | 6 | ||||||||||
INTERHOTEL VORONĚŽ | 39.00 | 0.00% | 234 | 6 | ||||||||||
GRANDHOTEL PUPP | 250.40 | +0.07% | 1 502 | 6 | ||||||||||
VOD.A KAN.M.BOLES. | 144.10 | 0.00% | 865 | 6 | ||||||||||
KARLOVAR. PORCELÁN | 46.70 | 0.00% | 280 | 6 | ||||||||||
JITEX PÍSEK | 57.10 | 0.00% | 343 | 6 | ||||||||||
KLENOTY AURUM | 50.00 | 0.00% | 300 | 6 | ||||||||||
LESNÍ SPOL.NOVÉ M. | 82.50 | -2.94% | 495 | 6 | ||||||||||
|