The Prague Stock Exchange and RM-System - daily results dne 23.8.1999

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.1999  26.8.1999  25.8.1999  24.8.1999 23.8.1999

The Prague Sotck Exchange and RM-System - daily results - 23.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AG7 OPF	1 392.00	+0.07%	0	0
ČESKÉ RADIOKOMUN.	1 298.00	+0.07%	40 697 146	31 333	1 304.10	+0.31%	180 499	138
ZLATÝ IF KVANTO	414.70	+0.04%	191 599	462	413.40	+0.53%	301 761	731
PF MAJETKU 1.IN	282.50	+0.03%	8 475	30	280.20	+0.39%	31 081	111
ZČ ENERGETIKA	4 201.00	+0.02%	67 216	16	4 200.10	0.00%	193 202	46
RŮST.OPF PEN.TRHU	113 616.00	+0.02%	0	0	100 000.00	0.00%	0	0
ZPA PEČKY	77.90	0.00%	0	0	96.00	-4.95%	0	0
KARLOVAR. MIN.VODY	2 835.00	0.00%	0	0	3 300.80	+9.94%	161 739	49
IF PRO PROSPE PRŮM	14.50	0.00%	0	0	12.30	0.00%	7 805	630
VČ PLYNÁRENSKÁ	1 800.00	0.00%	0	0	1 914.50	+4.74%	0	0
TESLA SEZAM	326.70	0.00%	0	0	332.00	+0.60%	0	0
TEPLÁRNA OTROKOV.	876.90	0.00%	0	0	301.00	0.00%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
ST.DLUHOP.10,95/01	102.59	0.00%	0	0	10 741.00	0.00%	0	0
SOLO	35.00	0.00%	0	0	39.60	+10.00%	0	0
KOB 10,75/01	100.00	0.00%	0	0
ASPEKTA H.13,4/00	45.02	0.00%	0	0	10 000.00	0.00%	0	0
COOP 94 PFU	6.11	0.00%	0	0	6.20	0.00%	9 300	1 500
SETUZA	347.00	0.00%	0	0	385.00	0.00%	2 695	7
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›