The Prague Stock Exchange and RM-System - daily results dne 23.8.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.8.1999 26.8.1999 25.8.1999 24.8.1999 23.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ ZÁV. KOLÍN | 23.20 | -9.72% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 300.00 | 0.00% | 0 | 0 | 282.10 | -9.69% | 23 136 | 76 | ||||||
| AGROSLUŽBY BRUNTÁL | 14.00 | -9.67% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 12.20 | -9.62% | 0 | 0 | ||||||||||
| EMKAM | 1.90 | -9.52% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 200.10 | -9.49% | 22 032 | 110 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 380.70 | -9.48% | 1 523 | 4 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 98.10 | -9.25% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 92.70 | -9.11% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 187.54 | -4.99% | 375 | 2 | 190.00 | -9.09% | 5 852 | 30 | ||||||
| PRO INVEST | 33.20 | -9.04% | 1 162 | 35 | ||||||||||
| MANHATTAN IF | 1 120.00 | -9.02% | 0 | 0 | ||||||||||
| BRISTOL | 92.00 | -9.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 220.00 | -8.97% | 6 576 | 30 | ||||||||||
| KRÁLOVOPOLSKÁ | 67.83 | 0.00% | 0 | 0 | 60.10 | -8.93% | 4 087 | 68 | ||||||
| KOVOLIT MODŘICE | 25.60 | -8.89% | 0 | 0 | ||||||||||
| ZETOR | 16.50 | 0.00% | 0 | 0 | 12.60 | -8.69% | 5 027 | 399 | ||||||
| MJM LITOVEL | 53.10 | -8.60% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 254.00 | -8.33% | 2 032 | 8 | ||||||||||
| MESPAS | 1.10 | -8.33% | 0 | 0 | ||||||||||
| ||||||||||||||
