The Prague Stock Exchange and RM-System - daily results dne 23.8.1999
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
27.8.1999 26.8.1999 25.8.1999 24.8.1999 23.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESNÍ SP.KRÁL.HVO. | 44.10 | +9.97% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 184.30 | +9.96% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 364.00 | +9.96% | 4 368 | 12 | ||||||||||
LES. SPOL.PŘIBYSL. | 282.50 | +9.96% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 501.30 | +9.95% | 0 | 0 | ||||||||||
ECOTRADE | 24.30 | +9.95% | 0 | 0 | ||||||||||
LIGNA PRAHA | 119.30 | +9.95% | 0 | 0 | ||||||||||
HOTEL PALACE OVA | 178.00 | +9.94% | 0 | 0 | ||||||||||
KARLOVAR. MIN.VODY | 2 835.00 | 0.00% | 0 | 0 | 3 300.80 | +9.94% | 161 739 | 49 | ||||||
VODNÍ ZDR.GLS PHA | 140.40 | +9.94% | 0 | 0 | ||||||||||
SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 127.30 | +9.93% | 0 | 0 | ||||||
ENERGOSTROJ. PARD. | 111.80 | +9.93% | 0 | 0 | ||||||||||
GRAFIATISK | 49.80 | +9.93% | 0 | 0 | ||||||||||
CEVA KRÁLŮV DVŮR | 35.40 | +9.93% | 0 | 0 | ||||||||||
SUBTERRA | 80.80 | +9.93% | 0 | 0 | ||||||||||
ZZN POLEPY | 34.30 | +9.93% | 0 | 0 | ||||||||||
GRANDHOTEL ZL. LEV | 113.00 | +9.92% | 0 | 0 | ||||||||||
ČSAD FRÝDEK MÍSTEK | 84.20 | +9.92% | 0 | 0 | ||||||||||
BUZULUK KOMÁROV | 131.80 | +9.92% | 0 | 0 | ||||||||||
MORAVOLEN ŠUMPERK | 15.50 | +9.92% | 0 | 0 | ||||||||||
|