The Prague Stock Exchange and RM-System - daily results dne 23.8.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.8.2000 28.8.2000 25.8.2000 24.8.2000 23.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 110.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 18.48 | +0.65% | 13 860 | 750 | 16.90 | +0.59% | 14 117 | 836 | ||||||
ZETAS MIMOŇ | 1 577.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 31.30 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 33.10 | 0.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 65.40 | 0.00% | 0 | 0 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 316.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKÁ | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 6.90 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 23.10 | 0.00% | 0 | 0 | ||||||||||
ZEM.STAVBY KYJOV | 4.80 | 0.00% | 0 | 0 | ||||||||||
ZEM.STAV.CHEB | 450.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 80.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 62.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 46.40 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. SLUŽ. DYNÍN | 151.00 | 0.00% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 162.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 998.10 | +5.16% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 770.00 | 0.00% | 0 | 0 | 1 950.50 | +2.12% | 0 | 0 | ||||||
ZČ DŘEVO. ZÁVODY | 9.00 | -10.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 22.50 | 0.00% | 225 | 10 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
ZÁV.LES.TECH.TACH. | 69.00 | -5.08% | 0 | 0 | ||||||||||
ZAT | 61.60 | 0.00% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 1 199.90 | 0.00% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 913.00 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 313.90 | +11.82% | 0 | 0 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 69.00 | 0.00% | 0 | 0 | ||||||||||
YTONG | 2 000.00 | +3.09% | 33 280 | 17 | ||||||||||
YSE AKCIONÁŘŮ OPF | 284.50 | -5.16% | 5 385 | 18 | ||||||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 200.00 | +2.42% | 20 400 | 17 | ||||||
VÝZK.ÚST.PIV.A SL. | 13.50 | 0.00% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 74.10 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 376.00 | 0.00% | 1 504 | 4 | ||||||||||
VYSOČINA VYKLANT. | 225.00 | 0.00% | 0 | 0 | ||||||||||
VÝCHODOČESKÁ CUKER | 7.10 | 0.00% | 0 | 0 | ||||||||||
VÝCHODOČES.CUKERNÍ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VÝCHODOČ.INV.FOND | 286.30 | 0.00% | 0 | 0 | ||||||||||
VÝCHČ. PLYN.STROJ. | 60.10 | 0.00% | 361 | 6 | ||||||||||
VÝBĚROVÝ IPF | 235.20 | -1.95% | 3 528 | 15 | ||||||||||
VUZORT | 79.30 | +9.98% | 0 | 0 | ||||||||||
VUPEK PRAHA | 3.50 | 0.00% | 0 | 0 | ||||||||||
VÚOSO | 48.00 | 0.00% | 0 | 0 | ||||||||||
VUMO RADOTÍN | 25.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 100.00 | 0.00% | 400 | 4 | ||||||||||
VÚKV | 700.00 | 0.00% | 0 | 0 | ||||||||||
VUCHZ | 30.20 | 0.00% | 0 | 0 | ||||||||||
VUES BRNO | 172.30 | 0.00% | 0 | 0 | ||||||||||
VÚ HNĚDÉ UHLÍ MOST | 164.50 | 0.00% | 0 | 0 | ||||||||||
VÚ BAVLNÁŘSKÝ | 172.00 | +0.58% | 0 | 0 | ||||||||||
VPÚ-DECO PARDUBICE | 72.00 | 0.00% | 0 | 0 | ||||||||||
VPIP PLZEŇ | 40.00 | 0.00% | 0 | 0 | ||||||||||
VOJENSKÉ STAV.PHA | 5.00 | 0.00% | 0 | 0 | ||||||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VODOHOSP.OBCH.SPOL | 253.10 | 0.00% | 0 | 0 | ||||||||||
VODOH.ZAR.ŠUMPERK | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
|