Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2000
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | Přímé BCP | 10 176.60 | 560 776 | 5 706 795 043.00 | 100.00 | 100.26 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.19 | 111 000 | 1 137 185 584.00 | 100.15 | 100.35 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.03 | 66 000 | 655 716 920.00 | 95.69 | 99.90 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 348.53 | 51 000 | 578 775 191.00 | 113.09 | 113.21 | |||
KB VAR/02 | UNIVYC BCP-2 | 100.23 | 43 000 | 429 127 511.00 | 100.22 | 100.24 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 820.26 | 29 000 | 284 787 464.00 | 95.71 | 95.94 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 320.33 | 20 210 | 228 783 967.00 | 107.59 | 107.69 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 727.49 | 18 000 | 211 094 849.00 | 113.59 | 117.78 | |||
SLOV.EL.ČR VAR/03 | Přímé BCP | 9 743.61 | 18 000 | 175 384 973.00 | 97.14 | 98.35 | |||
GLAVER.CZ VAR/08 | Přímé BCP | 10 067.14 | 15 000 | 151 007 150.00 | 99.85 | 100.04 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.66 | 14 000 | 141 781 745.00 | 100.65 | 100.66 | |||
GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 99.89 | 14 000 | 140 895 725.00 | 99.85 | 99.96 | |||
O2 C.R. | UNIVYC BCP-1 | 620.53 | 222 282 | 137 933 295.00 | 470.00 | 663.61 | |||
KB 8,00/04 | Přímé BCP | 10 335.79 | 13 000 | 134 365 256.00 | 103.64 | 103.75 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 448.50 | 12 000 | 125 382 000.00 | 100.24 | 101.36 | |||
ČEZ | UNIVYC BCP-1 | 111.36 | 984 400 | 109 625 936.00 | 80.00 | 117.65 | |||
ČSOB VAR/02 | Přímé BCP | 10 136.69 | 10 000 | 101 366 900.00 | 100.71 | 100.71 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 113.12 | 8 000 | 90 768 364.00 | 113.12 | 113.12 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.27 | 8 000 | 87 750 287.00 | 104.67 | 105.59 | |||
KB 8,00/04 | UNIVYC BCP-1 | 103.65 | 8 000 | 82 661 338.00 | 103.59 | 103.69 | |||
|