The Prague Stock Exchange and RM-System - daily results dne 23.8.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.8.2000 28.8.2000 25.8.2000 24.8.2000 23.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTMA SLOV. FRUTA | 304.80 | +21.53% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 125.00 | +19.50% | 5 686 | 48 | ||||||||||
ČSAD ROSICE | 52.80 | +16.04% | 0 | 0 | ||||||||||
DRUHÝ F. KSIO OPF | 86.90 | +16.02% | 0 | 0 | ||||||||||
KOVONA | 138.00 | +15.96% | 0 | 0 | ||||||||||
K.S.I.O.-1.PF | 87.50 | +15.89% | 0 | 0 | ||||||||||
FINANCE ENG.-1.PF | 67.90 | +15.87% | 0 | 0 | ||||||||||
ČSAD BRNO ČERNOV. | 31.00 | +14.39% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 313.90 | +11.82% | 0 | 0 | ||||||||||
DAKO-CZ | 126.50 | +10.00% | 0 | 0 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 56.10 | +10.00% | 0 | 0 | ||||||||||
IF AB-UNIFOND | 233.20 | +10.00% | 21 272 | 100 | ||||||||||
LICOLOR LIBEREC | 38.50 | +10.00% | 0 | 0 | ||||||||||
MEVA | 111.10 | +10.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 111.10 | +10.00% | 222 | 2 | ||||||||||
PANKRÁC | 331.10 | +10.00% | 0 | 0 | ||||||||||
TELTRAS | 38.50 | +10.00% | 0 | 0 | ||||||||||
TONA | 102.30 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 279.40 | +10.00% | 0 | 0 | ||||||||||
DENTAL | 451.20 | +9.99% | 0 | 0 | ||||||||||
KORAMIC ŘEPOV | 508.50 | +9.99% | 0 | 0 | ||||||||||
RAŠELINA | 131.00 | +9.99% | 0 | 0 | ||||||||||
CZECH PROPERTY | 592.40 | +9.98% | 17 772 | 30 | ||||||||||
EXCELSIOR | 1 796.00 | +9.98% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 99.10 | +9.98% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 145.40 | +9.98% | 0 | 0 | ||||||||||
VUZORT | 79.30 | +9.98% | 0 | 0 | ||||||||||
DROGERIE N.JIČÍN | 93.70 | +9.97% | 0 | 0 | ||||||||||
GALA | 83.80 | +9.97% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 403.40 | +9.97% | 0 | 0 | ||||||
ZZN SVITAVY | 47.40 | +9.97% | 0 | 0 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 132.40 | +9.96% | 0 | 0 | ||||||||||
OL - INVEST | 369.00 | +9.95% | 21 330 | 60 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 74.00 | +9.95% | 0 | 0 | ||||||||||
FINANCE ENG.-2.PF | 85.10 | +9.94% | 0 | 0 | ||||||||||
BIJO TC | 35.40 | +9.93% | 0 | 0 | ||||||||||
DESNÁ | 83.00 | +9.93% | 0 | 0 | ||||||||||
IF MERCIA H.K. | 14.40 | +9.92% | 0 | 0 | ||||||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 72.00 | +9.92% | 0 | 0 | ||||||
ENERGOVOD | 38.80 | +9.91% | 0 | 0 | ||||||||||
KOVOLIT MODŘICE | 52.10 | +9.91% | 0 | 0 | ||||||||||
TOS SVITAVY | 119.70 | +9.91% | 0 | 0 | ||||||||||
VODÁRENSKÁ A K.PLZ | 57.70 | +9.90% | 0 | 0 | ||||||||||
PRAMEN ORLOVÁ POR. | 85.50 | +9.89% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 44.70 | +9.82% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽATEC | 31.30 | +9.82% | 0 | 0 | ||||||||||
IF SKPM | 124.20 | +9.81% | 9 447 | 76 | ||||||||||
MERKUR PRAHA | 45.90 | +9.80% | 0 | 0 | ||||||||||
DOMINO TŘEBÍČ | 30.30 | +9.78% | 0 | 0 | ||||||||||
ČSAD BOSKOVICE | 39.30 | +9.77% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 109.30 | +9.73% | 656 | 6 | ||||||||||
RAPID | 1 930.50 | +9.68% | 0 | 0 | ||||||||||
VOD.A KAN.BEROUN | 230.00 | +9.68% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 361.00 | -5.00% | 0 | 0 | 340.00 | +9.67% | 5 100 | 15 | ||||||
POLOVODIČE PRAHA | 17.20 | +9.55% | 0 | 0 | ||||||||||
MORAVSKÉ AUTOOPR. | 19.90 | +9.34% | 0 | 0 | ||||||||||
SLÉVÁRNA LIBEREC | 11.70 | +9.34% | 0 | 0 | ||||||||||
METAL ZNOJMO | 4.80 | +9.09% | 0 | 0 | ||||||||||
SYNPO | 239.90 | +9.04% | 0 | 0 | ||||||||||
ČEDOK | 94.80 | +8.84% | 190 | 2 | ||||||||||
|