The Prague Stock Exchange and RM-System - daily results dne 23.8.2000

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2000  28.8.2000  25.8.2000  24.8.2000 23.8.2000

The Prague Sotck Exchange and RM-System - daily results - 23.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DENTAL					451.20	+9.99%	0	0
RAŠELINA					131.00	+9.99%	0	0
CZECH PROPERTY					592.40	+9.98%	17 772	30
INTERHOTEL OLYMPIK					99.10	+9.98%	0	0
EXCELSIOR					1 796.00	+9.98%	0	0
MOTOKOV INTER.					145.40	+9.98%	0	0
VUZORT					79.30	+9.98%	0	0
GALA					83.80	+9.97%	0	0
DROGERIE N.JIČÍN					93.70	+9.97%	0	0
ZZN SVITAVY					47.40	+9.97%	0	0
TEPLÁRNA OTROKOV.	450.20	0.00%	0	0	403.40	+9.97%	0	0
DŘEVOZPRAC. ZÁVODY					132.40	+9.96%	0	0
VODNÍ ZDR. HOLEŠOV					74.00	+9.95%	0	0
OL - INVEST					369.00	+9.95%	21 330	60
FINANCE ENG.-2.PF					85.10	+9.94%	0	0
BIJO TC					35.40	+9.93%	0	0
DESNÁ					83.00	+9.93%	0	0
IF MERCIA H.K.					14.40	+9.92%	0	0
ŽDB	50.00	0.00%	0	0	72.00	+9.92%	0	0
TOS SVITAVY					119.70	+9.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›