Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.11 | 2 000 | 21 244 333.00 | 102.11 | 102.11 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.29 | 2 000 | 20 961 250.00 | 101.29 | 101.29 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 96.80 | 2 000 | 19 909 500.00 | 96.80 | 96.80 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 922.75 | 2 000 | 19 845 500.00 | 96.48 | 96.48 | |||
ČS.SPRÁVCOV.VAR/01 | SCP | 1 | 10 000.00 | 1 956 | 19 560 000.00 | 10 000.00 | 10 000.00 | ||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 192.87 | 74 302 | 14 330 831.00 | 157.69 | 208.81 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 107.69 | 1 210 | 13 708 981.00 | 107.69 | 107.69 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 113.69 | 1 000 | 11 548 229.00 | 113.69 | 113.69 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 423.16 | 8 000 | 11 385 250.00 | 1 422.39 | 1 428.52 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 102.89 | 1 100 | 11 358 104.00 | 102.89 | 102.89 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 107.82 | 1 000 | 11 314 528.00 | 107.82 | 107.82 | |||
UNIPETROL 9,00/04 | Přímé BCP | 112 975.00 | 100 | 11 297 500.00 | 104.85 | 104.85 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 104.80 | 10 | 11 133 722.00 | 104.80 | 104.80 | |||
IPB 8,90/04 | Přímé BCP | 11 039.33 | 1 000 | 11 039 333.00 | 105.35 | 105.35 | |||
KB VAR/02 | Přímé BCP | 10 051.28 | 1 000 | 10 051 280.00 | 100.28 | 100.28 | |||
PHILIP MORRIS ČR A | UNIVYC BCP-1 | 5 572.08 | 1 711 | 9 533 834.00 | 5 451.97 | 5 653.52 | |||
FORTUNA VAR/05 | SCP | 1 | 10 000.00 | 944 | 9 440 000.00 | 10 000.00 | 10 000.00 | ||
PHILIP MORRIS ČR A | Přímé BCP | 7 605.00 | 1 000 | 7 605 000.00 | 7 601.00 | 7 609.00 | |||
IF BOHATSTVÍ | n-Přímé RMS | 2 | 1 500.00 | 5 000 | 7 500 000.00 | 1 500.00 | 1 500.00 | ||
RIF | UNIVYC BCP-2 | 1 120.00 | 6 155 | 6 893 594.00 | 1 101.90 | 1 198.35 | |||
|