Hi price, The Prague Stock Exchange dne 23.8.2000
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
29.8.2000 28.8.2000 25.8.2000 24.8.2000 23.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.55 | -4.90% | 0 | 0 | 2.70 | -3.57% | 0 | 0 | ||||||
ALIACHEM | 4.30 | 0.00% | 0 | 0 | 5.00 | -1.96% | 6 140 | 1 228 | ||||||
ARMABETON PRAHA | 5.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 8.71 | +4.93% | 10 888 | 1 250 | 8.80 | +3.52% | 90 183 | 10 809 | ||||||
KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 13.30 | 0.00% | 0 | 0 | 9.00 | -10.00% | 21 074 | 2 320 | ||||||
AERO HOLDING | 15.77 | -4.94% | 24 948 | 1 582 | ||||||||||
VLNAP | 16.65 | 0.00% | 0 | 0 | 24.40 | +0.41% | 0 | 0 | ||||||
ZETOR | 18.48 | +0.65% | 13 860 | 750 | 16.90 | +0.59% | 14 117 | 836 | ||||||
APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.30 | +0.52% | 2 135 | 111 | ||||||
SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 19.20 | -5.41% | 1 605 280 | 80 264 | ||||||
ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 22.50 | 0.00% | 225 | 10 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.80 | +0.68% | 0 | 0 | ||||||
OSTROJ | 24.09 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 25.00 | 0.00% | 0 | 0 | 22.00 | +1.38% | 1 613 | 71 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 531 | 18 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 29.00 | -3.33% | 609 | 21 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 0 | 0 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
|