Hi price, The Prague Stock Exchange dne 23.8.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.8.2001 28.8.2001 27.8.2001 24.8.2001 23.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 4.95 | 0.00% | 0 | 0 | 6.70 | 0.00% | 1 233 | 184 | ||||||
| KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 5.40 | -8.47% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 10.01 | 0.00% | 5 005 | 500 | 9.60 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 11.20 | 0.00% | 549 | 49 | ||||||
| SG - INDUSTRY | 11.55 | 0.00% | 0 | 0 | 14.10 | -4.72% | 50 634 | 3 424 | ||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 15.89 | -4.96% | 0 | 0 | 20.00 | 0.00% | 1 120 | 56 | ||||||
| ČETRANS ÚSTÍ N.L. | 16.98 | 0.00% | 0 | 0 | 20.30 | +2.01% | 888 | 44 | ||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.20 | +0.49% | 202 | 10 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.10 | +2.84% | 518 | 29 | ||||||
| ŠKODA | 18.54 | -4.97% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 19.34 | +4.99% | 0 | 0 | 20.90 | +2.95% | 9 348 | 452 | ||||||
| PRAŽSKÉ PIVOVARY | 21.85 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 408 | 64 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 16.00 | -3.61% | 0 | 0 | ||||||
| TONAK | 25.57 | 0.00% | 0 | 0 | 33.30 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 29.50 | +4.98% | 0 | 0 | 30.80 | +0.65% | 4 519 | 148 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 41.00 | +1.23% | 0 | 0 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 34.00 | -3.13% | 3 400 | 100 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 9 194 | 225 | ||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 43.50 | 0.00% | 218 | 5 | ||||||||||
| UNIPETROL | 49.45 | +0.93% | 2 131 466 | 43 060 | 49.90 | +2.67% | 106 225 | 2 152 | ||||||
| TATRA | 50.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 14 194 | 302 | ||||||
| SPOLEK CH.HUT.VÝR. | 50.70 | 0.00% | 0 | 0 | 57.80 | +8.85% | 2 860 | 51 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 63.00 | +1.94% | 1 488 | 24 | ||||||
| OKD | 61.00 | 0.00% | 0 | 0 | 65.00 | -2.98% | 4 940 | 76 | ||||||
| ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 62.10 | +1.63% | 16 244 | 261 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 54.10 | 0.00% | 3 841 | 71 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 77.80 | -8.47% | 0 | 0 | ||||||
| ČEZ | 78.54 | -1.64% | 79 658 960 | 1 007 050 | 79.00 | -0.37% | 607 396 | 7 661 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 82.10 | -7.23% | 5 085 | 63 | ||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 125.90 | +9.95% | 7 547 | 60 | ||||||
| ADAMOVSKÉ STROJ. | 88.23 | -4.99% | 0 | 0 | 92.20 | -0.96% | 830 | 9 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 375.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
