Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2001
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.67 | 288 000 | 2 909 007 795.00 | 97.39 | 99.00 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 100.53 | 208 000 | 2 100 909 873.00 | 98.40 | 99.03 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 99.86 | 123 960 | 1 272 094 591.00 | 97.59 | 100.33 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 101.27 | 90 000 | 947 782 356.00 | 99.67 | 102.20 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 606.26 | 73 000 | 774 257 326.00 | 101.59 | 102.40 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 10 923.15 | 68 000 | 742 774 372.00 | 108.50 | 108.80 | |||
EIB 8,20/09 | Přímé BCP | 28 147.22 | 24 000 | 675 533 197.00 | 108.79 | 109.39 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.70 | 57 410 | 604 036 013.00 | 101.30 | 101.95 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 529.86 | 55 000 | 579 142 517.00 | 101.05 | 101.24 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 529.29 | 53 820 | 566 686 295.00 | 101.52 | 102.04 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 98.86 | 35 000 | 354 623 696.00 | 98.82 | 98.92 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 108.68 | 27 000 | 294 950 026.00 | 108.50 | 108.80 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 000.79 | 25 000 | 275 019 675.00 | 107.87 | 108.07 | |||
KB VAR/02 | Přímé BCP | 10 189.67 | 22 000 | 224 172 667.00 | 99.79 | 99.79 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 121.73 | 1 700 | 213 319 296.00 | 121.57 | 122.45 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 109.03 | 7 200 | 202 578 551.00 | 108.84 | 109.40 | |||
ČEZ | UNIVYC BCP-1 | 79.39 | 2 427 734 | 192 744 824.00 | 78.83 | 80.45 | |||
UNIPETROL 9,00/04 | Přímé BCP | 112 644.38 | 1 600 | 180 231 000.00 | 104.30 | 104.58 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.32 | 15 000 | 158 103 750.00 | 101.23 | 101.38 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 267.58 | 15 000 | 154 013 750.00 | 99.65 | 100.08 | |||
|