The Prague Stock Exchange and RM-System - daily results dne 23.8.2001

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2001  28.8.2001  27.8.2001  24.8.2001 23.8.2001

The Prague Sotck Exchange and RM-System - daily results - 23.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PELHŘIMOV					59.00	0.00%	826	14
ZZN PARDUBICE					146.00	+2.74%	0	0
ZZN NOVÝ JIČÍN					84.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					49.80	+9.93%	0	0
ZZN CHOMUTOV					41.30	0.00%	0	0
ZZN HAVL. BROD					105.30	+0.09%	0	0
ZZN DĚČÍN					53.20	+1.33%	0	0
ZZN BEROUN					95.00	0.00%	0	0
ZVVZ	371.00	0.00%	0	0	500.00	0.00%	0	0
ZVU					7.70	0.00%	0	0
ZUD					42.20	0.00%	0	0
ZPRACOVNA RYB					36.00	0.00%	0	0
ZPA PEČKY					168.50	-9.98%	0	0
ZPA NOVÁ PAKA					38.10	+9.79%	0	0
ZNZ VAL. MEZIŘÍČÍ					137.20	0.00%	0	0
ZNZ PŘEŠTICE					35.50	0.00%	0	0
ZNOVÍN ZNOJMO					549.70	+9.98%	0	0
ZNOJEM.OBCH.SPOL					47.00	0.00%	0	0
ZLATÝ UPF					115.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›