The Prague Stock Exchange and RM-System - daily results dne 23.8.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.8.2001 28.8.2001 27.8.2001 24.8.2001 23.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S.6. HOLDING | 20.00 | 0.00% | 400 | 20 | ||||||||||
IF TOP PROFIT | 20.00 | -5.66% | 400 | 20 | ||||||||||
RAŠELINA | 215.10 | -10.00% | 430 | 2 | ||||||||||
KOVOHUTĚ ČELAKOV. | 75.10 | -6.35% | 451 | 6 | ||||||||||
FARMET | 64.50 | 0.00% | 452 | 7 | ||||||||||
DESNÁ | 116.60 | -8.90% | 466 | 4 | ||||||||||
METRA BLANSKO | 52.00 | 0.00% | 468 | 9 | ||||||||||
LDP VLTAVA VLAŠIM | 78.10 | 0.00% | 469 | 6 | ||||||||||
VODHOSP.SPOL.VRCH. | 125.00 | 0.00% | 500 | 4 | ||||||||||
KOVOSVIT | 171.00 | -8.80% | 513 | 3 | ||||||||||
VOD.A KAN.PŘEROV | 85.50 | 0.00% | 513 | 6 | ||||||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.10 | +2.84% | 518 | 29 | ||||||
VOD.A KAN.HODONÍN | 90.10 | 0.00% | 541 | 6 | ||||||||||
ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 11.20 | 0.00% | 549 | 49 | ||||||
ČS.KERAMIKA | 46.00 | 0.00% | 552 | 12 | ||||||||||
THRALL VAGONKA ST. | 18.10 | 0.00% | 561 | 31 | ||||||||||
SILON | 300.10 | -0.39% | 600 | 2 | ||||||||||
KOVOTERM | 30.00 | 0.00% | 630 | 21 | ||||||||||
VINNÉ SKL.VALTICE | 640.40 | 0.00% | 640 | 1 | ||||||||||
GUMÁRNY ZUBŘÍ | 115.00 | +1.59% | 690 | 6 | ||||||||||
|