The Prague Stock Exchange and RM-System - daily results dne 23.8.2001

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2001  28.8.2001  27.8.2001  24.8.2001 23.8.2001

The Prague Sotck Exchange and RM-System - daily results - 23.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AQUASERV					902.00	0.00%	3 608	4
ARCELORMITTAL	29.50	+4.98%	0	0	30.80	+0.65%	4 519	148
AREÁL ŘEPY					520.50	+0.87%	20 820	40
ARKUS					39.50	+0.50%	3 075	78
ASTRA SERVIS					2.00	0.00%	0	0
ATAS NÁCHOD					105.10	0.00%	315	3
AUTIA					33.50	0.00%	0	0
AUTO MOTORS ÚSTÍ					25.00	0.00%	0	0
AUTOCENTRUM LIBOU.					6.00	0.00%	0	0
AUTOMOT					25.00	0.00%	0	0
AUTOOPRAVNA TURNOV					17.00	0.00%	0	0
AUTOREMONT 1.BRUN.					320.00	0.00%	0	0
AVE SB.SUROVINY					41.00	0.00%	0	0
AVIA	15.89	-4.96%	0	0	20.00	0.00%	1 120	56
AVIA KUTNÁ HORA					19.00	0.00%	0	0
AVIA NOVOSEDLY					20.70	0.00%	0	0
B.G.M. CAPITAL					165.00	0.00%	4 935	30
B.G.M. CAPITAL					500.00	0.00%	0	0
B.G.M. HOLDING					185.10	-1.59%	4 360	24
B.G.M. HOLDING					682.40	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›