The Prague Stock Exchange and RM-System - daily results dne 23.8.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.8.2001 28.8.2001 27.8.2001 24.8.2001 23.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 735.00 | +9.94% | 2 940 | 4 | ||||||||||
| OTAVA-PATRIA | 177.10 | +9.93% | 1 353 | 8 | ||||||||||
| ZZN JIHLAVA | 49.80 | +9.93% | 0 | 0 | ||||||||||
| POZES RADONICE | 63.20 | +9.91% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 55.60 | +9.88% | 0 | 0 | ||||||||||
| MORAVIA CANS | 791.10 | +9.84% | 0 | 0 | ||||||||||
| TRANSAKTA | 170.70 | +9.84% | 6 316 | 37 | ||||||||||
| UHEL.SKL.JIHLAVA | 47.10 | +9.79% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 38.10 | +9.79% | 0 | 0 | ||||||||||
| ENTEC STARÉ MĚSTO | 31.60 | +9.72% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 260.20 | 0.00% | 0 | 0 | 405.90 | +9.67% | 48 618 | 120 | ||||||
| VOD.A KAN.JABLONNÉ | 74.90 | +9.66% | 0 | 0 | ||||||||||
| RAKO | 716.00 | 0.00% | 0 | 0 | 770.00 | +9.18% | 159 383 | 208 | ||||||
| BIŽUTERIE ČS.MINC | 338.90 | +9.14% | 5 084 | 15 | ||||||||||
| KARLOVAR. SILNICE | 60.00 | +9.09% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 50.70 | 0.00% | 0 | 0 | 57.80 | +8.85% | 2 860 | 51 | ||||||
| SOLO | 7.40 | +8.82% | 0 | 0 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 34.20 | +8.57% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 253.70 | +8.41% | 1 636 | 7 | ||||||||||
| VOD.A KAN.BRUNTÁL | 73.40 | +8.41% | 0 | 0 | ||||||||||
| ||||||||||||||
