Top number of shares per day, RM System dne 23.8.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 29.8.2001 28.8.2001 27.8.2001 24.8.2001 23.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| JANKA | 44.10 | +2.32% | 740 970 | 15 700 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
| ČEZ | 78.54 | -1.64% | 79 658 960 | 1 007 050 | 79.00 | -0.37% | 607 396 | 7 661 | ||||||
| SG - INDUSTRY | 11.55 | 0.00% | 0 | 0 | 14.10 | -4.72% | 50 634 | 3 424 | ||||||
| FAGRON | 20.50 | +2.50% | 69 000 | 3 400 | ||||||||||
| DKF HOLDING | 7.80 | 0.00% | 22 235 | 2 796 | ||||||||||
| UNIPETROL | 49.45 | +0.93% | 2 131 466 | 43 060 | 49.90 | +2.67% | 106 225 | 2 152 | ||||||
| WIENERBERGER C.P. | 14.30 | +2.87% | 22 458 | 1 596 | ||||||||||
| O2 C.R. | 253.80 | -1.55% | 42 977 607 | 167 085 | 257.90 | -0.42% | 337 743 | 1 308 | ||||||
| AERO HOLDING | 15.70 | +4.66% | 19 531 | 1 244 | ||||||||||
| ŽPSV UH. OSTROH | 370.10 | -7.26% | 387 294 | 947 | ||||||||||
| ČESKÉ RADIOKOMUN. | 409.00 | +6.92% | 89 242 631 | 221 849 | 410.00 | +6.32% | 373 589 | 926 | ||||||
| MŠLZ | 45.00 | -4.86% | 39 509 | 778 | ||||||||||
| LÁZNĚ LUHAČOVICE | 359.00 | -2.44% | 232 191 | 645 | ||||||||||
| TRESO V-O OBU.ZLÍN | 34.10 | +10.00% | 21 278 | 624 | ||||||||||
| VÍTKOVICE | 8.00 | 0.00% | 4 586 | 542 | ||||||||||
| P.I.F. | 820.00 | 0.00% | 0 | 0 | 801.30 | +0.16% | 369 883 | 462 | ||||||
| APOLLÓN HOLDING | 19.34 | +4.99% | 0 | 0 | 20.90 | +2.95% | 9 348 | 452 | ||||||
| ČESKÁ SPOŘITELNA | 275.00 | -0.82% | 8 225 000 | 30 000 | 271.50 | -0.94% | 104 291 | 383 | ||||||
| ||||||||||||||
