Hi price, The Prague Stock Exchange dne 23.8.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.8.2012 28.8.2012 27.8.2012 24.8.2012 23.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 450.00 | +0.14% | 13 886 504 | 1 224 | 11 333.30 | +0.28% | 227 435 | 20 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 11 200.00 | -2.60% | 11 200 | 1 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 555.00 | +1.30% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 840.00 | -1.18% | 366 851 811 | 94 410 | 3 850.00 | -0.25% | 1 344 149 | 345 | ||||||
KOMB BON 3800CAP | 3 791.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 594.00 | +0.03% | 0 | 0 | ||||||||||
GOLD | 3 321.00 | +0.97% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 086.00 | +1.96% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 729.00 | -1.48% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 749.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 430.00 | +0.42% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 999.10 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 005.00 | -2.14% | 0 | 0 | ||||||||||
PX FUT SEP12 | 961.60 | +1.37% | 963 000 | 10 | ||||||||||
VIG | 836.80 | -0.68% | 2 297 619 | 2 712 | 837.00 | -0.59% | 134 493 | 160 | ||||||
CSS INDEX CERT | 835.50 | +0.36% | 0 | 0 | ||||||||||
ČEZ | 761.00 | +0.59% | 396 415 594 | 521 683 | 759.80 | +0.57% | 3 375 926 | 4 447 | ||||||
CEZ FUT SEP12 | 755.10 | +1.34% | 75 500 | 1 | ||||||||||
TOMA | 670.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 602.30 | -2.08% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 574.90 | -2.39% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 493.00 | -0.04% | 0 | 0 | ||||||||||
PFNONWOVENS | 447.30 | -0.11% | 3 708 276 | 8 294 | 450.00 | +0.44% | 124 056 | 276 | ||||||
ERSTE BON 425 CAP | 423.50 | +0.02% | 0 | 0 | ||||||||||
CECE VB-AFT | 423.30 | +0.28% | 0 | 0 | ||||||||||
O2 C.R. | 410.10 | +0.27% | 160 779 885 | 393 162 | 409.00 | +0.02% | 5 680 347 | 13 875 | ||||||
ERBA FUT SEP12 | 406.60 | +0.37% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 403.40 | -0.32% | 44 847 742 | 109 923 | 406.00 | +0.25% | 2 584 151 | 6 325 | ||||||
CTX | 372.10 | +0.11% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 363.90 | -0.36% | 0 | 0 | ||||||||||
RDX | 361.00 | -0.03% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3500CAP | 344.20 | -0.15% | 0 | 0 | ||||||||||
CEZ TL 450 | 340.90 | +1.34% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 286.30 | -0.90% | 0 | 0 | ||||||||||
CEZ TL 520 | 268.90 | +1.70% | 0 | 0 | ||||||||||
CECEXT | 259.00 | -0.38% | 0 | 0 | ||||||||||
CEZ TS 1050 | 228.30 | -1.98% | 0 | 0 | ||||||||||
CROX INDEX CERT | 224.50 | -0.88% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 194.07 | -1.95% | 0 | 0 | ||||||||||
SETX INDEX LONG | 193.14 | +0.02% | 0 | 0 | ||||||||||
ERSTE TL 220 | 179.38 | -0.23% | 0 | 0 | ||||||||||
O2 TL 230 | 175.66 | +0.62% | 0 | 0 | ||||||||||
BRENT TL | 171.66 | +1.21% | 0 | 0 | ||||||||||
UNIPETROL | 167.95 | -0.50% | 1 040 333 | 6 242 | 166.00 | -0.60% | 161 250 | 965 | ||||||
KOMB TL 2300 | 163.51 | -2.17% | 0 | 0 | ||||||||||
CEZ TS 980 | 159.71 | -2.78% | 0 | 0 | ||||||||||
BRENT TL+ | 155.44 | +1.35% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 144.48 | -1.30% | 0 | 0 | ||||||||||
O2 TL 270 | 134.38 | +0.81% | 106 344 | 800 | ||||||||||
O2 TS 540 | 120.73 | -0.94% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 119.89 | +0.73% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
|