Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 5 | 11 696.35 | 40 000 | 467 853 888.88 | 113.15 | 113.50 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 391.11 | 36 500 | 415 775 555.56 | 112.40 | 112.40 | ||
| ST.DLUHOP. 4,85/57 | Bloky BCP | 3 | 12 247.10 | 15 000 | 183 706 458.33 | 118.82 | 118.82 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 13 232.25 | 10 000 | 132 322 500.00 | 130.80 | 130.90 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 756.50 | 5 000 | 58 782 500.00 | 117.45 | 117.45 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 324.33 | 5 000 | 56 621 666.67 | 113.50 | 113.50 | ||
| ČAH 3,90/17 | UNIVYC BCP-1 | 3 | 1.02 | 52 500 000 | 53 434 374.99 | 100.22 | 102.99 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 289.10 | 5 000 | 51 445 500.00 | 102.00 | 102.00 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 792.78 | 1 100 | 12 972 055.56 | 117.80 | 117.80 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 2 | 9 962.64 | 842 | 8 388 544.00 | 99.60 | 99.64 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 269.42 | 180 | 2 028 495.00 | 112.84 | 112.84 | ||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 50 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 2 450 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV0 Jiné BCP | 1 | 1 200 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 3 500 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 362 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 267 347 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 37 372 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | Souhrn-CF7 Jiné BCP | 1 | 1 519 | ||||||
| |||||||||
