Hi price, The Prague Stock Exchange dne 23.8.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.8.2012 28.8.2012 27.8.2012 24.8.2012 23.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 670.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 602.30 | -2.08% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 574.90 | -2.39% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 493.00 | -0.04% | 0 | 0 | ||||||||||
| PFNONWOVENS | 447.30 | -0.11% | 3 708 276 | 8 294 | 450.00 | +0.44% | 124 056 | 276 | ||||||
| ERSTE BON 425 CAP | 423.50 | +0.02% | 0 | 0 | ||||||||||
| CECE VB-AFT | 423.30 | +0.28% | 0 | 0 | ||||||||||
| O2 C.R. | 410.10 | +0.27% | 160 779 885 | 393 162 | 409.00 | +0.02% | 5 680 347 | 13 875 | ||||||
| ERBA FUT SEP12 | 406.60 | +0.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 403.40 | -0.32% | 44 847 742 | 109 923 | 406.00 | +0.25% | 2 584 151 | 6 325 | ||||||
| CTX | 372.10 | +0.11% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 363.90 | -0.36% | 0 | 0 | ||||||||||
| RDX | 361.00 | -0.03% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 344.20 | -0.15% | 0 | 0 | ||||||||||
| CEZ TL 450 | 340.90 | +1.34% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 286.30 | -0.90% | 0 | 0 | ||||||||||
| CEZ TL 520 | 268.90 | +1.70% | 0 | 0 | ||||||||||
| CECEXT | 259.00 | -0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
