The Prague Stock Exchange and RM-System - daily results dne 23.8.2012

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2012  28.8.2012  27.8.2012  24.8.2012 23.8.2012

The Prague Sotck Exchange and RM-System - daily results - 23.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	109.80	-0.18%	3 107 673	28 191	110.90	+1.09%	509 585	4 635
KOMB DISC 3500CAP	344.20	-0.15%	0	0
PFNONWOVENS	447.30	-0.11%	3 708 276	8 294	450.00	+0.44%	124 056	276
ERSTE DISC 440CAP	39.19	-0.05%	0	0
S-BOX DIMAX	493.00	-0.04%	0	0
ERSTE DISC 415CAP	38.29	-0.03%	0	0
RDX	361.00	-0.03%	0	0
CPI 5,10/21	100.00	0.00%	3 153 280	3 050 000
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›