Hi price, The Prague Stock Exchange dne 23.8.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.8.2012 28.8.2012 27.8.2012 24.8.2012 23.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 140 | 0.84 | +20.00% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.08 | +1.89% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.31 | -0.76% | 25 713 | 20 160 | 1.30 | 0.00% | 0 | 0 | ||||||
| KOMB WARPUT 2600 | 1.33 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 3.61 | +5.25% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 3.74 | -5.08% | 0 | 0 | ||||||||||
| VET ASSETS | 3.88 | 0.00% | 0 | 0 | 4.40 | +10.00% | 8 800 | 2 000 | ||||||
| CEZ WARPUT 600 | 4.18 | -9.13% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 5.22 | -1.14% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 6.11 | -1.77% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 7.11 | +7.24% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.69 | +1.89% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.69 | +1.89% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 12.73 | -0.78% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 14.05 | -3.30% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 14.84 | -6.96% | 0 | 0 | ||||||||||
| AAA AUTO | 18.50 | -0.27% | 156 939 | 8 438 | 18.60 | 0.00% | 168 380 | 9 150 | ||||||
| CEZ WARCALL 820 | 24.10 | +5.56% | 0 | 0 | ||||||||||
| ||||||||||||||
