The Prague Stock Exchange and RM-System - daily results dne 23.8.2012
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
29.8.2012 28.8.2012 27.8.2012 24.8.2012 23.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARPUT 600 | 4.18 | -9.13% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 29.22 | -7.03% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 14.84 | -6.96% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 46.13 | -5.65% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 3.74 | -5.08% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 67.07 | -4.59% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 84.45 | -4.36% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 14.05 | -3.30% | 0 | 0 | ||||||||||
CEZ TS 980 | 159.71 | -2.78% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 574.90 | -2.39% | 0 | 0 | ||||||||||
KOMB TL 2300 | 163.51 | -2.17% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 005.00 | -2.14% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 602.30 | -2.08% | 0 | 0 | ||||||||||
CEETX TL 800 | 103.92 | -2.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 228.30 | -1.98% | 0 | 0 | ||||||||||
KOMB TL 2000 | 194.07 | -1.95% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 6.11 | -1.77% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 24.45 | -1.53% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 729.00 | -1.48% | 0 | 0 | ||||||||||
O2 TS 500 | 81.11 | -1.39% | 0 | 0 | ||||||||||
|