The Prague Stock Exchange and RM-System - daily results dne 23.8.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.8.2012 28.8.2012 27.8.2012 24.8.2012 23.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 140 | 0.84 | +20.00% | 0 | 0 | ||||||||||
KOMB TS 4500 | 42.07 | +9.56% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 7.11 | +7.24% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 24.10 | +5.56% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 3.61 | +5.25% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 54.03 | +4.39% | 0 | 0 | ||||||||||
KITD, v likvidaci | 57.55 | +2.22% | 231 749 | 4 092 | 58.00 | -1.69% | 31 501 | 543 | ||||||
NWR | 97.00 | +2.11% | 50 413 065 | 518 850 | 97.70 | +1.77% | 2 902 305 | 29 782 | ||||||
NWR BON 165CAP | 97.05 | +2.00% | 0 | 0 | ||||||||||
NWR BON 155CAP | 97.04 | +1.99% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 086.00 | +1.96% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.69 | +1.89% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.69 | +1.89% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.08 | +1.89% | 0 | 0 | ||||||||||
CEZ TL 520 | 268.90 | +1.70% | 0 | 0 | ||||||||||
PX FUT SEP12 | 961.60 | +1.37% | 963 000 | 10 | ||||||||||
BRENT TL+ | 155.44 | +1.35% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 755.10 | +1.34% | 75 500 | 1 | ||||||||||
CEZ TL 450 | 340.90 | +1.34% | 0 | 0 | ||||||||||
BRENT TL | 171.66 | +1.21% | 0 | 0 | ||||||||||
|