Hi price, The Prague Stock Exchange dne 23.8.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2013  28.8.2013  27.8.2013  26.8.2013 23.8.2013

The Prague Sotck Exchange and RM-System - daily results - 23.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050	465.70	-0.58%	0	0
ČEZ	450.00	+1.01%	93 062 322	206 954	450.40		2 603 730	5 797
ERSTE TL 220	437.30	-0.27%	0	0
CEZ TS 980	399.30	-0.67%	0	0
VGP	350.00	0.00%	0	0	412.40		0	0
CTX	347.10	+0.73%	0	0
RDX	331.40	-0.27%	0	0
CEETX INDEX LONG	311.60	+0.61%	0	0
O2 C.R.	287.80	+1.59%	13 567 779	47 509	287.00		308 847	1 083
CECEXT	271.10	+0.37%	0	0
KOMB TL 2000	250.30	+1.58%	0	0
SETX INDEX LONG	234.10	0.00%	0	0
KOMB TL 2300	218.80	+1.86%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
INDUSTRY BASKET	192.00	+0.03%	0	0
O2 TS 540	188.70	-2.73%	0	0
BOREALIS	180.00	0.00%	0	0
UNIPETROL	173.00	+0.87%	174 825	1 017	171.40		0	0
BRENT TL	169.95	+0.06%	0	0
BRENT TL+	154.00	+0.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›