Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/17	Bloky BCP	2	10 389.60	55 000	571 428 000.00	103.76	103.76
ST.DLUHOP. 0,50/16	Bloky BCP	6	9 921.86	43 000	426 639 777.79	99.15	99.24
ST.DLUHOP. 3,85/21	Bloky BCP	3	11 463.01	30 000	343 890 416.66	111.00	111.18
ST.DLUHOP. 1,50/19	Bloky BCP	2	9 880.33	20 000	197 606 666.66	97.85	97.89
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 955.28	10 000	119 552 777.78	117.65	117.65
ST.DLUHOP. VAR/23	Bloky BCP	1	10 518.70	10 000	105 187 000.00	104.67	104.67
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 089.38	9 000	99 804 375.00	111.05	111.05
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 506.50	5 000	57 532 500.00	114.95	114.95
ST.DLUHOP. 2,50/28	Bloky BCP	1	9 251.39	5 000	46 256 944.44	92.50	92.50
CPI ALFA 5,50/17	Bloky BCP	7	0.99	27 100 000	26 761 319.17	98.05	98.80
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 199.22	2 000	22 398 444.44	110.46	110.46
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 267.56	2 050	21 048 488.89	101.54	101.54
JTFG I 6,40/14	Bloky BCP	2	3 046 933.33	6	18 281 600.00	100.00	100.00
IC PPFB CZK 12/14	UNIVYC BCP-1	2	95 830.06	80	7 666 404.96	95 830.06	95 830.06
DIAMOND 4,00/24	Bloky BCP	1	10 250.40	500	5 125 201.39	100.00	100.00
KOMERČNÍ BANKA	Bloky BCP	1	4 201.83	734	3 084 143.22	4 201.83	4 201.83
IC PPFB 11/15	UNIVYC BCP-1	1	9.31	320 000	2 978 568.29	9.30	9.30
IC PPFB 11/14	UNIVYC BCP-1	1	96 146.14	28	2 692 092.00	96 146.14	96 146.14
ERSTE GROUP BANK A	Bloky BCP	1	655.90	3 162	2 073 955.80	655.90	655.90
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 751.72	50	587 586.11	117.70	117.70
‹‹ Prvních 60     Dalších 20 ›