The Prague Stock Exchange and RM-System - daily results dne 23.8.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.8.2017 28.8.2017 25.8.2017 24.8.2017 23.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS02 | 19.70 | -10.45% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.95 | -3.53% | 0 | 0 | ||||||||||
| EB IFX TS01 | 7.40 | -3.27% | 0 | 0 | ||||||||||
| EB KOM TL5 | 163.55 | -3.11% | 0 | 0 | ||||||||||
| EB SIL TS6 | 102.15 | -2.25% | 0 | 0 | ||||||||||
| EB GLD TS7 | 408.30 | -2.20% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.40 | -1.93% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 188.45 | -1.64% | 0 | 0 | ||||||||||
| EB DAX TL12 | 488.10 | -1.61% | 3 042 | 6 | ||||||||||
| EB SIL TS5 | 18.35 | -1.61% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.60 | -1.57% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 713.00 | -1.38% | 0 | 0 | ||||||||||
| EB BMW TL01 | 58.10 | -1.19% | 0 | 0 | ||||||||||
| EB VOW TL01 | 120.15 | -1.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 917.00 | -1.19% | 41 831 824 | 45 369 | 920.30 | -1.35% | 907 633 | 980 | ||||||
| EB CBK TL01 | 13.10 | -1.13% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 353.40 | -1.06% | 0 | 0 | ||||||||||
| FORTUNA | 148.50 | -1.00% | 821 361 | 5 520 | 148.20 | -1.20% | 37 939 | 256 | ||||||
| EB EURCZK TS08 | 31.60 | -0.94% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 389.90 | -0.94% | 0 | 0 | ||||||||||
| EB DAX TL11 | 931.40 | -0.83% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 992.00 | -0.76% | 91 486 286 | 92 101 | 992.00 | -1.00% | 278 668 | 280 | ||||||
| GOLD INDEX SHORT | 684.40 | -0.70% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.95 | -0.69% | 0 | 0 | ||||||||||
| EB DBK TL02 | 7.50 | -0.66% | 23 614 | 3 070 | ||||||||||
| EB DAX TL8 | 1 068.00 | -0.65% | 0 | 0 | ||||||||||
| EB WTI TL12 | 265.30 | -0.60% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 012.00 | -0.59% | 4 298 611 | 4 251 | 1 015.00 | +0.39% | 103 030 | 102 | ||||||
| EB PX TL01 | 45.90 | -0.54% | 0 | 0 | ||||||||||
| KOFOLA CS | 417.70 | -0.52% | 36 807 | 88 | 418.10 | +0.28% | 97 488 | 233 | ||||||
| DJ EURO STOXX 50 | 896.70 | -0.50% | 0 | 0 | ||||||||||
| EB WTI TL13 | 379.10 | -0.50% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 46.15 | -0.43% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.50 | -0.43% | 0 | 0 | ||||||||||
| CTX | 354.20 | -0.37% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 340.00 | -0.37% | 20 100 | 15 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 539.00 | -0.32% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 179.00 | -0.31% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.55 | -0.30% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 740.00 | -0.29% | 0 | 0 | ||||||||||
| EB WTI TS09 | 610.40 | -0.28% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.80 | -0.27% | 0 | 0 | ||||||||||
| ČEZ | 424.00 | -0.24% | 122 961 806 | 288 902 | 424.50 | -0.12% | 1 779 990 | 4 186 | ||||||
| CETV | 92.55 | -0.22% | 145 834 | 1 574 | 92.70 | +0.76% | 66 974 | 720 | ||||||
| CECEXT | 298.50 | -0.20% | 0 | 0 | ||||||||||
| CEZ TS 980 | 184.15 | -0.19% | 0 | 0 | ||||||||||
| UNIPETROL | 291.80 | -0.17% | 22 749 452 | 77 911 | 292.80 | +0.45% | 83 123 | 285 | ||||||
| INDUSTRY BASKET | 332.30 | -0.15% | 0 | 0 | ||||||||||
| EB WTI TS11 | 228.20 | -0.13% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 243.80 | -0.12% | 0 | 0 | ||||||||||
| O2 C.R. | 276.20 | -0.11% | 10 050 079 | 36 288 | 278.50 | -0.29% | 547 887 | 1 968 | ||||||
| EB GLD IC2 | 2 863.00 | -0.10% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 003.00 | -0.10% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 066.00 | -0.09% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 755.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 6 290 544 | 12 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
