Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 941.64	15 000	179 124 583.33	115.93	115.93
ST.DLUHOP. 2,50/28	Bloky BCP	2	11 580.00	9 000	104 220 000.00	115.80	115.80
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	11 445.33	5 040	57 684 457.53	114.60	115.14
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 284.16	5 000	51 420 821.92	102.68	102.68
ST.DLUHOP. VAR/20	Bloky BCP	2	10 213.15	600	6 127 888.61	102.10	102.20
HZL EQUA B.1,20/20	Bloky BCP	3	10 021.67	430	4 309 316.67	100.00	100.00
HOME CR. 3,75/20	Bloky BCP	1	3 105 937.50	1	3 105 937.50	101.50	101.50
EPH 3,50/20	Bloky BCP	1	1 010.69	3 000	3 032 083.33	100.35	100.35
IC PPFB CZK 07/22	UNIVYC BCP-1	1	10 019.44	300	3 005 833.33	10 019.44	10 019.44
SOLEK HO. 6,20/22	UNIVYC BCP-1	2	1 011.37	500	505 683.35	100.00	100.00
GEVORKYAN2 10,5/18	UNIVYC BCP-1	1	10 157.50	5	50 787.50	100.00	100.00
SAUNIA 6,25/21	UNIVYC BCP-1	1	9 986.11	4	39 944.44	99.99	99.99
PRP 8,50/19	UNIVYC BCP-1	1	1 022.90	8	8 183.22	99.99	99.99
DC ENERGY 6,50/21	UNIVYC BCP-1	1	1 008.67	4	4 034.67	100.00	100.00
THOMASLL. 0,00/25	Souhrn-CF0 Jiné BCP	2		100
ST.DLUHOP. 1,00/26	Souhrn-CV3 Jiné BCP	1		800
KOFOLA CS	Souhrn-VV2 Jiné BCP	1		100
PROFI CR. 6,50/19	Souhrn-CF0 Jiné BCP	1		6 000 000
ST.DLUHOP. VAR/27	Souhrn-CV3 Jiné BCP	1		300
STOCK	Souhrn-CV0 Jiné BCP	1		480
‹‹ Prvních 60     Dalších 20 ›