The Prague Stock Exchange and RM-System - daily results dne 23.8.2017

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2017  28.8.2017  25.8.2017  24.8.2017 23.8.2017

The Prague Sotck Exchange and RM-System - daily results - 23.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SAFETY REAL IFPZK	2 694.00	+46.10%	0	0
EB KOM TS02	30.80	+20.31%	6 060	200
TISORFOND IFPZK	4.33	+9.90%	0	0
EB EGB TS08	14.20	+7.58%	0	0
EB ADIDAS TS02	51.05	+6.80%	0	0
EB OMV TL01	52.60	+4.78%	0	0
STOCK	65.00	+4.75%	5 812 609	90 358	64.80	+4.51%	1 851 248	28 845
EB RBI TL01	26.75	+3.88%	0	0
EB IFX TL01	6.40	+3.23%	0	0
EB VIG TL03	15.65	+2.96%	0	0
EB DAX TS11	338.90	+2.76%	0	0
EB BMW TS01	29.60	+2.60%	0	0
EB USDCZK TS09	58.35	+1.66%	0	0
PHILIP MORRIS ČR A	15 799.00	+1.61%	4 800 013	304	15 850.00	+0.96%	174 123	11
EB VIG TL02	33.40	+1.52%	0	0
EB SIL TL07	108.20	+1.50%	0	0
EB MONET TL01	22.35	+1.36%	0	0
EB VOW TS02	127.20	+1.31%	0	0
EB GLD TL9	554.00	+1.04%	0	0
PHOTON ENERGY	8.99	+1.01%	3 024	350
EB DAX TS7	1 331.00	+0.68%	0	0
VIG	654.20	+0.60%	23 893 441	36 562	655.10	0.00%	0	0
MONETA MONEY BANK	78.15	+0.58%	73 197 822	938 097	78.20	+0.51%	1 589 491	20 355
SETX INDEX LONG	287.50	+0.49%	0	0
CPI I 4,75/42	106.50	+0.47%	213 079	200 000
EB USDCZK TS10	33.20	+0.45%	0	0
E4U	114.00	+0.44%	9 120	80	109.40	+0.27%	0	0
EB NTX TL01	141.75	+0.39%	0	0
EB RWE TL01	30.35	+0.33%	0	0
EB DBK TS03	15.45	+0.32%	0	0
EB MONET BC01	1 005.00	+0.30%	0	0
RDX	299.00	+0.23%	0	0
GOLD TURBO LONG	1 348.00	+0.22%	0	0
S-BOX DIMAX	747.00	+0.11%	0	0
EB LHA BC01	1 065.00	+0.09%	0	0
EB CEZ BC07	1 110.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.50	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›