Hi price, The Prague Stock Exchange dne 23.8.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.8.2017 28.8.2017 25.8.2017 24.8.2017 23.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 179.00 | -0.31% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 863.00 | -0.10% | 0 | 0 | ||||||||||
| GOLD | 2 851.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 2 694.00 | +46.10% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 689.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 610.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
| 1POD IMPŽSD IFPZK | 1 814.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 755.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 740.00 | -0.29% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 539.00 | -0.32% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 348.00 | +0.22% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 340.00 | -0.37% | 20 100 | 15 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 331.00 | +0.68% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 196.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 2POD IMPŽSD IFPZK | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 068.00 | -0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
