The Prague Stock Exchange and RM-System - daily results dne 23.8.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.8.2017 28.8.2017 25.8.2017 24.8.2017 23.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL11 | 931.40 | -0.83% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 992.00 | -0.76% | 91 486 286 | 92 101 | 992.00 | -1.00% | 278 668 | 280 | ||||||
| GOLD INDEX SHORT | 684.40 | -0.70% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.95 | -0.69% | 0 | 0 | ||||||||||
| EB DBK TL02 | 7.50 | -0.66% | 23 614 | 3 070 | ||||||||||
| EB DAX TL8 | 1 068.00 | -0.65% | 0 | 0 | ||||||||||
| EB WTI TL12 | 265.30 | -0.60% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 012.00 | -0.59% | 4 298 611 | 4 251 | 1 015.00 | +0.39% | 103 030 | 102 | ||||||
| EB PX TL01 | 45.90 | -0.54% | 0 | 0 | ||||||||||
| KOFOLA CS | 417.70 | -0.52% | 36 807 | 88 | 418.10 | +0.28% | 97 488 | 233 | ||||||
| DJ EURO STOXX 50 | 896.70 | -0.50% | 0 | 0 | ||||||||||
| EB WTI TL13 | 379.10 | -0.50% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 46.15 | -0.43% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.50 | -0.43% | 0 | 0 | ||||||||||
| CTX | 354.20 | -0.37% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 340.00 | -0.37% | 20 100 | 15 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 539.00 | -0.32% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 179.00 | -0.31% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.55 | -0.30% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 740.00 | -0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
