Hi price, RM System dne 23.8.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.8.2017 28.8.2017 25.8.2017 24.8.2017 23.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 780.30 | +0.08% | 44 508 | 25 | ||||||||||
| ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 619.80 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 340.00 | -0.37% | 20 100 | 15 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 495.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 196.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 201.40 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 132.10 | +1.80% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 012.00 | -0.59% | 4 298 611 | 4 251 | 1 015.00 | +0.39% | 103 030 | 102 | ||||||
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 992.00 | -0.76% | 91 486 286 | 92 101 | 992.00 | -1.00% | 278 668 | 280 | ||||||
| ERSTE GROUP BANK A | 917.00 | -1.19% | 41 831 824 | 45 369 | 920.30 | -1.35% | 907 633 | 980 | ||||||
| INTEL CORP. | 778.60 | -1.44% | 77 860 | 100 | ||||||||||
| VIG | 654.20 | +0.60% | 23 893 441 | 36 562 | 655.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 485.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 466.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 465.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
