The Prague Stock Exchange and RM-System - daily results dne 23.8.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2019  28.8.2019  27.8.2019  26.8.2019 23.8.2019

The Prague Sotck Exchange and RM-System - daily results - 23.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					1 650.00	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SKANSKA	424.00	-5.36%	21 200	50
SHELL	650.60	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
RWE	609.60	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RSBC INV. 4,716/24	100.00	0.00%	0	0
ROHLIK FIN.6,60/23	101.00	0.00%	0	0
RMS MEZZANINE	0.69	+27.78%	4 140	6 000	0.60	0.00%	0	0
REGIOJET F. VAR/24	100.00	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RCB TL MONET OE	13.40	0.00%	0	0
RCB MONET X3 L OE	404.54	0.00%	0	0
RCB MONET X3 L OE	932.05	0.00%	0	0
RCB MONET X2 L OE	997.90	0.00%	0	0
RCB KOMB X3 L OE	579.03	-1.74%	0	0
RCB KOMB X2 L OE	736.60	0.00%	0	0
RCB EBS X2 L OE	581.96	-3.12%	0	0
RCB CTXL X3 L OE	740.71	0.00%	0	0
RCB CTXL X2 L OE	844.10	0.00%	0	0
RCB CEZ X3 L OE	974.11	0.00%	0	0
RCB CEZ X2 L OE	1 024.03	0.00%	0	0
RCB BZ KOMB 1100	821.55	0.00%	0	0
RCB BZ CEZ 575	570.93	+0.01%	0	0
RBI	506.40	0.00%	0	0
PSG 5,25/23	101.50	0.00%	0	0
PRIMOCO UAV SE	240.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 600.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	408.00	+0.49%	20 400	50
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PPF FIN.H. VAR/27	100.50	0.00%	0	0
POŠT.TISK.CENIN					2 700.00	0.00%	0	0
PILSENINVEST SICAV	820.00	0.00%	0	0
PHOTON ENERGY	20.00	0.00%	13 000	650
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
PHILIP MORRIS ČR A	13 680.00	0.00%	23 148 280	1 704	13 600.00	-1.31%	790 720	58
PFNONWOVENS	690.00	+0.58%	763 598	1 107	688.00	+1.77%	7 568	11
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
ORLEN	536.60	0.00%	0	0
OMV	1 140.00	0.00%	0	0
O2 C.R.	217.00	-0.46%	4 722 255	21 679	220.00	0.00%	267 605	1 224
NWR	0.07	0.00%	0	0			0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›