Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 875.99 | 3 000 | 29 627 983.61 | 98.49 | 98.49 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 477.73 | 380 | 3 601 537.45 | 94.64 | 94.64 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 3 | 1 009.03 | 182 | 183 643.06 | 99.99 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 3 | 9 989.58 | 12 | 119 875.00 | 99.99 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 3 | 1 023.38 | 105 | 107 454.38 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 700 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 66 809 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 12 | 67 248 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 114 553 | ||||||
| PROFI CR. 6,20/22 | Souhrn-CF0 Jiné BCP | 1 | 3 500 000 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 2 006 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| ČESKÁ ZBROJOVKA | Souhrn-CF0 Jiné BCP | 1 | 2 165 | ||||||
| PIRÁTI CHOMUTOV | Souhrn-CF0 Jiné BCP | 1 | 13 179 | ||||||
| PIRÁTI CHOMUTOV | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 11 | 50 068 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 24 | 100 318 | ||||||
| |||||||||
