Hi price, The Prague Stock Exchange dne 23.8.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2019  28.8.2019  27.8.2019  26.8.2019 23.8.2019

The Prague Sotck Exchange and RM-System - daily results - 23.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ING BANK 4,50/19	70.00	0.00%	0	0
JTRE FIN.3 0,00/24	73.37	+0.08%	34 498 574	4 702
MONETA MONEY BANK	76.00	-0.13%	21 785 833	286 041	76.60	+0.92%	172 208	2 255
ZOOT 6,50/21	79.50	0.00%	0	0
EB SIL TL07	81.03	+0.56%	0	0
EB SAP TL01	82.59	-2.20%	0	0
EB DAI TS02	84.35	-1.78%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
EB BMW TS02	93.13	-1.53%	0	0
EB KOM TL5	94.37	-1.31%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
JTFG VIII 4,00/22	97.75	-2.01%	2 945 500	1
AQUILA RAF 5,00/23	98.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
EB SIL TS6	98.83	-0.23%	0	0
BIGBOARD 4,50/22	99.00	0.00%	610 686	610 000
TD GAMA 5,25/23	99.00	-1.00%	20 547	2
JTEF CZKI 5,00/23	99.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
HZL EQUA B.2,22/21	99.16	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
UNICAP.INV. 3,3/20	99.55	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
TRIGEMA REF VAR/20	99.85	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
HZL WHB 0,92/21	99.98	0.00%	0	0
HZL WHB 1,07/22	100.00	0.00%	0	0
HZL WHB 1,24/22	100.00	0.00%	0	0
HZL WHB 1,48/23	100.00	0.00%	0	0
HZL WHB 1,72/23	100.00	0.00%	0	0
HZL WHB VAR/23	100.00	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB VAR/20	100.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
J&T E.F.C. 4,75/21	100.00	0.00%	0	0
J&T EF IV 5,60/22	100.00	0.00%	6 017 733	2
JTFG X 4,75/24	100.00	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
TRIANON 3,273/23	100.00	0.00%	0	0
TEPL. OTR. VAR/23	100.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
REGIOJET F. VAR/24	100.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
RSBC INV. 4,716/24	100.00	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›