The Prague Stock Exchange and RM-System - daily results dne 23.8.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2019  28.8.2019  27.8.2019  26.8.2019 23.8.2019

The Prague Sotck Exchange and RM-System - daily results - 23.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI	506.40	0.00%	0	0
ROHLIK FIN.6,60/23	101.00	0.00%	0	0
RSBC INV. 4,716/24	100.00	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RWE	609.60	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SHELL	650.60	0.00%	0	0
JTSEC 5,00/23	100.50	0.00%	0	0
JUVENTUS F.C.	40.12	0.00%	0	0
KGHM POLSKA-MIEDZ	239.00	0.00%	0	0
MSCI China UCITS	421.40	0.00%	0	0
NATLAND IFPZK PIA	135.00	0.00%	0	0
NATLAND R. 5,47/24	101.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
OMV	1 140.00	0.00%	0	0
ORLEN	536.60	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
LIB. O. M. 5,30/23	101.50	0.00%	0	0
LUCROS IFPZK	43 800.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
MIXED A MKP SICAV	915.00	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
MOL	231.20	0.00%	0	0
EUC VAR/22	100.00	0.00%	0	0
FACC	535.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
EPH 3,50/20	102.00	0.00%	0	0
EPH VAR/22	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
JTFG X 4,75/24	100.00	0.00%	0	0
RCB MONET X2 L OE	997.90	0.00%	0	0
RCB MONET X3 L OE	932.05	0.00%	0	0
RCB MONET X3 L OE	404.54	0.00%	0	0
RCB TL MONET OE	13.40	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
REGIOJET F. VAR/24	100.00	0.00%	0	0
TEPL. OTR. VAR/23	100.00	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
TMR	820.00	0.00%	0	0
TMR F. CR 4,50/22	104.25	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
VOESTALPINE	506.80	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›