Hi price, The Prague Stock Exchange dne 23.8.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2019  28.8.2019  27.8.2019  26.8.2019 23.8.2019

The Prague Sotck Exchange and RM-System - daily results - 23.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	+27.78%	4 140	6 000	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB USDCZK TS12	4.96	-5.52%	0	0
EB DBK TS04	5.83	-7.46%	0	0
EB KOM TL07	7.17	-9.47%	0	0
EB EURCZK TS11	7.43	+2.77%	0	0
EB O2 TL02	8.17	0.00%	0	0
EB MONET TS01	8.93	-4.29%	0	0
EB EURCZK TS12	10.68	+1.42%	0	0
EB CEZ TS08	11.02	-0.45%	0	0
EB LHA TL01	11.13	+3.15%	0	0
EB EURUSD TL01	11.40	-5.08%	0	0
EB CBK TS05	11.52	+0.88%	0	0
EB RBI TL01	12.26	-8.98%	23 751	1 850
EB RBI TS03	13.02	-2.03%	0	0
EB EURCZK TL05	13.10	-1.80%	0	0
RCB TL MONET OE	13.40	0.00%	0	0
EB CEZ TL10	13.87	+0.73%	0	0
EB MONET TL02	14.45	+1.76%	0	0
EB INFINEON TS03	15.84	-1.49%	0	0
EB DAI TL02	16.13	+10.25%	0	0
EB BMW TL01	17.30	+8.87%	0	0
EB EGB TL09	17.54	-2.23%	0	0
PHOTON ENERGY	20.00	0.00%	13 000	650
EB EGB TS10	21.65	+1.41%	0	0
EB LHA TS02	23.04	-1.54%	0	0
EB KOM TS03	23.42	+1.96%	0	0
EB CBK TS03	23.66	+0.38%	0	0
EB GBPCZK TS05	24.61	+1.15%	0	0
EB INFINEON TS02	25.38	-0.94%	0	0
EB MONET TL01	28.84	+0.87%	0	0
EB CEZ TL08	29.51	+0.34%	0	0
EB HENKEL TL02	29.89	+2.79%	0	0
EB VIG TL02	30.54	-1.29%	0	0
EB DBK TS03	31.98	-1.69%	0	0
EB CEZ TL09	32.97	+0.30%	0	0
EB USDCZK TL07	33.49	+0.60%	0	0
EB RBI TS02	33.55	-0.83%	0	0
EB EGB TS09	37.04	+0.79%	0	0
EB MRK TL02	39.00	-3.99%	0	0
JUVENTUS F.C.	40.12	0.00%	0	0
EB EGB TL7	40.90	-1.02%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TS03	42.19	-3.26%	0	0
EB RWE TL01	46.81	+0.52%	0	0
EB EURUSD TS02	47.53	+1.39%	0	0
EB EGB TL5	49.41	-0.82%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB OMV TL01	52.73	-0.60%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB DAI TS04	54.41	-2.70%	0	0
EB HENKEL TS01	66.49	-1.36%	0	0
STOCK	66.90	+0.30%	1 745 136	26 137	66.50	+1.52%	165 910	2 500
EB VOW TL02	67.64	+2.75%	0	0
‹‹ First 20    Next 60 ›