The Prague Stock Exchange and RM-System - daily results dne 23.8.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.8.2019 28.8.2019 27.8.2019 26.8.2019 23.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL07 | 7.17 | -9.47% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.26 | -8.98% | 23 751 | 1 850 | ||||||||||
EB DBK TS04 | 5.83 | -7.46% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 4.96 | -5.52% | 0 | 0 | ||||||||||
SKANSKA | 424.00 | -5.36% | 21 200 | 50 | ||||||||||
EB EURUSD TL01 | 11.40 | -5.08% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.93 | -4.29% | 0 | 0 | ||||||||||
EB MRK TL02 | 39.00 | -3.99% | 0 | 0 | ||||||||||
EB DAX TL11 | 682.39 | -3.38% | 26 818 | 40 | ||||||||||
EB BMW TS03 | 42.19 | -3.26% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 581.96 | -3.12% | 0 | 0 | ||||||||||
EB DAX TL8 | 823.76 | -2.81% | 0 | 0 | ||||||||||
EB DAI TS04 | 54.41 | -2.70% | 0 | 0 | ||||||||||
EB VOW TL01 | 163.43 | -2.44% | 16 343 | 100 | ||||||||||
EB EGB TL09 | 17.54 | -2.23% | 0 | 0 | ||||||||||
EB SAP TL01 | 82.59 | -2.20% | 0 | 0 | ||||||||||
EB RBI TS03 | 13.02 | -2.03% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 97.75 | -2.01% | 2 945 500 | 1 | ||||||||||
FIDUR.NMV. 5,60/24 | 102.00 | -1.91% | 6 145 200 | 600 | ||||||||||
EB EURCZK TL05 | 13.10 | -1.80% | 0 | 0 | ||||||||||
EB DAI TS02 | 84.35 | -1.78% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 579.03 | -1.74% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.98 | -1.69% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 134.84 | -1.58% | 39 913 | 296 | ||||||||||
EB LHA TS02 | 23.04 | -1.54% | 0 | 0 | ||||||||||
EB VOW TS03 | 123.99 | -1.54% | 0 | 0 | ||||||||||
EB BMW TS02 | 93.13 | -1.53% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 15.84 | -1.49% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 780.80 | -1.46% | 28 652 373 | 36 419 | 782.00 | -1.86% | 235 000 | 300 | ||||||
EB HENKEL TS01 | 66.49 | -1.36% | 0 | 0 | ||||||||||
EB KOM TL5 | 94.37 | -1.31% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.54 | -1.29% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.90 | -1.02% | 0 | 0 | ||||||||||
TD GAMA 5,25/23 | 99.00 | -1.00% | 20 547 | 2 | ||||||||||
E4U | 102.00 | -0.97% | 557 738 | 5 419 | 106.00 | 0.00% | 2 120 | 20 | ||||||
FINEP HLB 5,00/23 | 102.50 | -0.97% | 10 354 | 1 | ||||||||||
EB INFINEON TS02 | 25.38 | -0.94% | 0 | 0 | ||||||||||
EB GLD TL9 | 789.98 | -0.90% | 0 | 0 | ||||||||||
EB RBI TS02 | 33.55 | -0.83% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.41 | -0.82% | 0 | 0 | ||||||||||
EB WTI TL13 | 497.52 | -0.71% | 0 | 0 | ||||||||||
KOFOLA CS | 296.00 | -0.67% | 779 772 | 2 617 | 299.00 | +0.33% | 79 773 | 268 | ||||||
EB WTI TL12 | 371.60 | -0.66% | 34 930 | 94 | ||||||||||
EB OMV TL01 | 52.73 | -0.60% | 0 | 0 | ||||||||||
NOKIA CORP. | 119.00 | -0.58% | 1 548 | 13 | 120.50 | -0.24% | 1 928 | 16 | ||||||
VIG | 601.50 | -0.50% | 376 084 | 627 | 601.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 217.00 | -0.46% | 4 722 255 | 21 679 | 220.00 | 0.00% | 267 605 | 1 224 | ||||||
EB CEZ TS08 | 11.02 | -0.45% | 0 | 0 | ||||||||||
EB SIL TS6 | 98.83 | -0.23% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 374.95 | -0.20% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 265.09 | -0.20% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.00 | -0.13% | 21 785 833 | 286 041 | 76.60 | +0.92% | 172 208 | 2 255 | ||||||
EB GLD IC2 | 3 479.88 | -0.11% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 208 575 | 24 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|