The Prague Stock Exchange and RM-System - daily results dne 23.8.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2019  28.8.2019  27.8.2019  26.8.2019 23.8.2019

The Prague Sotck Exchange and RM-System - daily results - 23.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.69	+27.78%	4 140	6 000	0.60	0.00%	0	0
EB DAI TL02	16.13	+10.25%	0	0
EB BMW TL01	17.30	+8.87%	0	0
EB DAX TS12	585.50	+4.27%	0	0
AVAST	113.00	+3.67%	27 354 822	245 214	114.00	+4.58%	765 018	6 858
EB LHA TL01	11.13	+3.15%	0	0
EB HENKEL TL02	29.89	+2.79%	0	0
EB EURCZK TS11	7.43	+2.77%	0	0
EB VOW TL02	67.64	+2.75%	0	0
EB KOM TS03	23.42	+1.96%	0	0
EB DAX TS7	1 134.02	+1.94%	68 828	60
EB MONET TL02	14.45	+1.76%	0	0
EB BMW BC04	864.72	+1.56%	0	0
EB EURCZK TS12	10.68	+1.42%	0	0
EB EGB TS10	21.65	+1.41%	0	0
EB EURUSD TS02	47.53	+1.39%	0	0
EB GBPCZK TS05	24.61	+1.15%	0	0
EB WTI TS14	497.33	+0.97%	0	0
CETV	110.80	+0.91%	17 367 273	157 847	109.80	+0.92%	815 073	7 426
EB CBK TS05	11.52	+0.88%	0	0
EB MONET TL01	28.84	+0.87%	0	0
TOMA	1 220.00	+0.83%	8 540	7	1 220.00	0.00%	0	0
EB EGB TS09	37.04	+0.79%	0	0
EB CEZ TL10	13.87	+0.73%	0	0
EB WTI TS12	716.42	+0.71%	0	0
EB USDCZK TL07	33.49	+0.60%	0	0
PFNONWOVENS	690.00	+0.58%	763 598	1 107	688.00	+1.77%	7 568	11
EB SIL TL07	81.03	+0.56%	0	0
EB RWE TL01	46.81	+0.52%	0	0
ČEZ	519.00	+0.48%	47 450 836	91 623	518.50	-0.10%	1 438 254	2 773
EB ADIDAS TS03	100.28	+0.45%	0	0
EB WTI TS8	1 313.66	+0.44%	0	0
EB SIL TL08	113.13	+0.43%	0	0
EB WTI TS7	1 512.46	+0.40%	0	0
EB CBK TS03	23.66	+0.38%	0	0
KOMERČNÍ BANKA	818.00	+0.37%	79 523 488	97 077	820.00	-0.36%	831 422	1 012
EB CEZ TL08	29.51	+0.34%	0	0
EB CEZ TL09	32.97	+0.30%	0	0
STOCK	66.90	+0.30%	1 745 136	26 137	66.50	+1.52%	165 910	2 500
EB SIL IC02	396.05	+0.21%	0	0
EB CEZ BC08	1 036.46	+0.15%	0	0
JTRE FIN.3 0,00/24	73.37	+0.08%	34 498 574	4 702
RCB BZ CEZ 575	570.93	+0.01%	0	0
E.ON	207.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	379.00	0.00%	0	0	381.50	0.00%	0	0
DEUTSCHE BANK AG	165.00	0.00%	0	0	167.00	+1.82%	8 350	50
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
‹‹ First 20    Next 60 ›