Top number of shares per day, The Prague Stock Exchange dne 23.8.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.8.2019 28.8.2019 27.8.2019 26.8.2019 23.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 163.43 | -2.44% | 16 343 | 100 | ||||||||||
| EB WTI TL12 | 371.60 | -0.66% | 34 930 | 94 | ||||||||||
| EB DAX TS7 | 1 134.02 | +1.94% | 68 828 | 60 | ||||||||||
| SKANSKA | 424.00 | -5.36% | 21 200 | 50 | ||||||||||
| EB DAX TL11 | 682.39 | -3.38% | 26 818 | 40 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 208 575 | 24 | ||||||||||
| NOKIA CORP. | 119.00 | -0.58% | 1 548 | 13 | 120.50 | -0.24% | 1 928 | 16 | ||||||
| TOMA | 1 220.00 | +0.83% | 8 540 | 7 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 017 733 | 2 | ||||||||||
| TD GAMA 5,25/23 | 99.00 | -1.00% | 20 547 | 2 | ||||||||||
| FINEP HLB 5,00/23 | 102.50 | -0.97% | 10 354 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 97.75 | -2.01% | 2 945 500 | 1 | ||||||||||
| EB ADIDAS TL01 | 374.95 | -0.20% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
