Top volume, The Prague Stock Exchange dne 23.8.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2019  28.8.2019  27.8.2019  26.8.2019 23.8.2019

The Prague Sotck Exchange and RM-System - daily results - 23.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	29.51	+0.34%	0	0
EB CEZ BC08	1 036.46	+0.15%	0	0
EB CBK TS05	11.52	+0.88%	0	0
EB CBK TS03	23.66	+0.38%	0	0
EB BMW TS03	42.19	-3.26%	0	0
EB BMW TS02	93.13	-1.53%	0	0
EB BMW TL01	17.30	+8.87%	0	0
EB BMW BC04	864.72	+1.56%	0	0
EB ADIDAS TS03	100.28	+0.45%	0	0
EB ADIDAS TL01	374.95	-0.20%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
E.ON	207.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	379.00	0.00%	0	0	381.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›