The Prague Stock Exchange and RM-System - daily results dne 23.8.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.8.2019 28.8.2019 27.8.2019 26.8.2019 23.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 97.75 | -2.01% | 2 945 500 | 1 | ||||||||||
| FINEP HLB 5,00/23 | 102.50 | -0.97% | 10 354 | 1 | ||||||||||
| TD GAMA 5,25/23 | 99.00 | -1.00% | 20 547 | 2 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 017 733 | 2 | ||||||||||
| TOMA | 1 220.00 | +0.83% | 8 540 | 7 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 119.00 | -0.58% | 1 548 | 13 | 120.50 | -0.24% | 1 928 | 16 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 208 575 | 24 | ||||||||||
| EB DAX TL11 | 682.39 | -3.38% | 26 818 | 40 | ||||||||||
| SKANSKA | 424.00 | -5.36% | 21 200 | 50 | ||||||||||
| EB DAX TS7 | 1 134.02 | +1.94% | 68 828 | 60 | ||||||||||
| EB WTI TL12 | 371.60 | -0.66% | 34 930 | 94 | ||||||||||
| EB VOW TL01 | 163.43 | -2.44% | 16 343 | 100 | ||||||||||
| EB ADIDAS TL02 | 134.84 | -1.58% | 39 913 | 296 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | -1.91% | 6 145 200 | 600 | ||||||||||
| VIG | 601.50 | -0.50% | 376 084 | 627 | 601.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 20.00 | 0.00% | 13 000 | 650 | ||||||||||
| PFNONWOVENS | 690.00 | +0.58% | 763 598 | 1 107 | 688.00 | +1.77% | 7 568 | 11 | ||||||
| PHILIP MORRIS ČR A | 13 680.00 | 0.00% | 23 148 280 | 1 704 | 13 600.00 | -1.31% | 790 720 | 58 | ||||||
| EB RBI TL01 | 12.26 | -8.98% | 23 751 | 1 850 | ||||||||||
| KOFOLA CS | 296.00 | -0.67% | 779 772 | 2 617 | 299.00 | +0.33% | 79 773 | 268 | ||||||
| ||||||||||||||
