The Prague Stock Exchange and RM-System - daily results dne 23.8.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2019  28.8.2019  27.8.2019  26.8.2019 23.8.2019

The Prague Sotck Exchange and RM-System - daily results - 23.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	113.00	+3.67%	27 354 822	245 214	114.00	+4.58%	765 018	6 858
DEUTSCHE BANK AG	165.00	0.00%	0	0	167.00	+1.82%	8 350	50
PFNONWOVENS	690.00	+0.58%	763 598	1 107	688.00	+1.77%	7 568	11
STOCK	66.90	+0.30%	1 745 136	26 137	66.50	+1.52%	165 910	2 500
CETV	110.80	+0.91%	17 367 273	157 847	109.80	+0.92%	815 073	7 426
MONETA MONEY BANK	76.00	-0.13%	21 785 833	286 041	76.60	+0.92%	172 208	2 255
APPLE INC.					4 910.00	+0.61%	162 000	33
PRABOS PLUS	400.00	0.00%	0	0	408.00	+0.49%	20 400	50
KOFOLA CS	296.00	-0.67%	779 772	2 617	299.00	+0.33%	79 773	268
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
VOLKSWAGEN AG					3 786.00	0.00%	0	0
‹‹ First 60     Next 20 ›